ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Us Val Fctr

Is Us Val Fctr (IUVL)

9.3175
0.0175
(0.19%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.3175
Bid
9.3225
Ask
9.3275
Volume
264,327
9.2738 Day's Range 9.5938
0.00 52 Week Range 0.00
Previous Close
9.30
Open
9.3425
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,464,532
VWAP
9.3238

IUVL Latest News

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 26 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV USD 9.357792     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 25 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV USD 9.416466     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 24 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV USD 9.389711     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 23 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV USD 9.314261     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 22 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV USD 9.244768     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 19 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV USD 9.208468     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 18 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV USD 9.209047     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 17 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV USD 9.246002     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
Yup and I have to wait on stinking shcwab again that why I missed the .008 last time.
IGPK
learningcurve2020 learningcurve2020 5 minutes ago
Are the C issuable upon exercise of the warrants?

>>issue 30.8M shares for 'C' conversions and 37M shares for debt repayments.
NWBO
wingtrade wingtrade 5 minutes ago
Surf this can move if they get some contracts imo
GMZP
deri21 deri21 5 minutes ago
$AMLH American Leisure Holdings,
Attorney Letter with Respect to Current Information - Annual Attorney Letter w respect to current information
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
BigBadWolf BigBadWolf 5 minutes ago
Breakout Boards
Rank Board Rate* Posts Today News Quote** Last Change Chg% Volume
1 Canopus Biopharma Inc (CBIA)
CBIA
Real McCoy Real McCoy 5 minutes ago
Oh yeah? What’s the number? What’s happening and when?

What will you say a year from now when obviously nothing has happened?
JJ2610 JJ2610 5 minutes ago
Good info. Also, if you go back into the filings from when igpk was an SEC filer, they were missing docs but then deregistered in June 2023 and became a nonfiler. In order for any R/S to become approved, they would need to get up to date with SEC filings so that shares and funds can get tracked prop
IGPK
cojoboy cojoboy 7 minutes ago
💪💪💪💪nice bro...I get my work out playing with the "clowns" here..
IGPK
CarlinNM CarlinNM 7 minutes ago
Interesting. Eliminating non-compete agreements could make NDAs even more important, but.... How would NDAs be policed and enforced when a employee takes knowledge with them and joins another company?

"The end of non-compete agreements is a tech job earthquake – Computerworld"
LWLG
New money98 New money98 8 minutes ago
Will do, but keep 8600 in your thoughts as his/her days are numbered. The question is, what will it do after this???
couldbebetter couldbebetter 8 minutes ago
TalShu, Outstanding reply to my post. What I found most interesting
is how entrenched Novo Nordisk is in China. Of course, Europe is the
most important market for a potential acquirer. China is an enigma.
However, if an acquirer of AMRN (mainly for what they could do
AMRN
HJ72 HJ72 8 minutes ago
Thanks! Nice to see volume, we’ll see.
AFFL
tenac tenac 10 minutes ago
Hey...i went back and counted and i have one post left...wink...so....this is what i like Ranb2khz...being up front...man to man...in a kind and gentle way of Jesus....explaining the reason for your actions! This is part of what walking the walk is all about....This is what life a few decades ago wa
DMC8 DMC8 10 minutes ago
Comparison of the dietary omega-3 fatty acids impact on murine psoriasis-like skin inflammation and associated lipid dysfunction
Version of Record 27 April 2023
https://www.sciencedirect.com/science/article/pii/S0955286323000815
AMRN
Heel Hulk Heel Hulk 10 minutes ago
That’s more like it. Stay vigilant and work on incrementally improving your response time. I can suggest some training scenarios to improve your performance if you feel you are overmatched.
BeverlyH BeverlyH 10 minutes ago
There appear to be some errors in the latest annual report submission:

7) Legal/Disciplinary History
A. Identify and provide a brief explanation as to whether any of the persons or entities listed above in
Section 6 have, in the past 10 years:
1. Been the subject
HHSE
Poo28 Poo28 10 minutes ago
Shareholders see the pattern of behavior—wash,rinse, repeat. Every single day, usually in the evening, some arcane, silly issue is raised which has been raised and answered every time.

Non-shareholders posting 50,000 negative posts. Shareholders know the reason why, to manipulate and
DBMM
misterfishman misterfishman 10 minutes ago
I have lifting for 30 yrs.
IGPK
Real McCoy Real McCoy 11 minutes ago
All are holding strong!!
cojoboy cojoboy 11 minutes ago
I know...I'm almost out of funds..we're still both waiting on Logan and that other one to take off...based on Monday's Q&A..might have to reduce that one..???🤔🤔🤔🤔
IGPK
ziploc_1 ziploc_1 11 minutes ago
Tal..." Holt’s narrative is the BOD’s focus on immediate, short-term, execution. To put it in his words: “the focus in the immediate term is really on executing what we have in our hands.”

i.e. In plain English Holt seems to be saying...Do what we can now to get the stock price up..a
AMRN
Buckey Buckey 11 minutes ago
i am still unclear on whether all MMTLP shareholders received their shares in the private company?
MMAT
alidare alidare 12 minutes ago
Git it?

"Short and distort" is a type of securities fraud in which investors short sell a stock and then spread negative rumors about the company in an attempt to drive down stock prices.[1][2][3]
It is often performed as a form of naked short selling in which stock is sold wit
AABB

Your Recent History

Delayed Upgrade Clock