ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Usa Value Usd-d

Usa Value Usd-d (IUVD)

6.169
0.01
(0.16%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.169
Bid
6.17
Ask
6.183
Volume
162,364
6.1395 Day's Range 6.1945
0.00 52 Week Range 0.00
Previous Close
6.159
Open
6.165
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,002,273
VWAP
6.173

IUVD Latest News

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 26 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV USD 6.194666 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 25 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV USD 6.233507 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 24 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV USD 6.215796 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 23 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV USD 6.165849 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 22 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV USD 6.119846 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 19 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV USD 6.095816 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 18 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV USD 6.096199 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 17 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV USD 6.120663 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 16 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 15-Apr-24 NAV PER SHARE: Official NAV USD 6.160021 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 15 April 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 12-Apr-24 NAV PER SHARE: Official NAV USD 6.192729 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
I understand. Sometimes peep get carried away.
IGPK
BADALI BADALI 3 minutes ago
Big move is just ahead.
https://x.com/gway0524/status/1784223112994656589?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
dealerschool2006 dealerschool2006 3 minutes ago
I assumed it would be every month it rolls over and "replaces such contract with similar contracts with later expirations." This last rollover skipped June...but that doesn't mean it's not going to rollover again by May 6...
JohnSamuel JohnSamuel 3 minutes ago
Carlin, please note that several others who commented in reply to Mark, that they fill Mark is incorrect and feel that he is not giving LWLG proper recognition. I am glad they are speaking up.
LWLG
Hercules1 Hercules1 4 minutes ago
https://twitter.com/CrossStocks/status/1784329865337954338
AGBA
SSKILLZ1 SSKILLZ1 4 minutes ago
Yeah But I think the mets have numerous better options on the triple A roster right now. There is no reason for this insanity to continue. he has given up 14 er in his last 2 starts. He stinks and is a bullpen killer.
rosemountbomber rosemountbomber 4 minutes ago
The following should not have been as a quote:

Sure, there may not be any interest by any big EU Pharma but imo it would not necessarily be because of reimbursements, since there are many acquisitions made well before even drug approvals, never mind reimbursements.
AMRN
MightyX MightyX 4 minutes ago
Not harassed, bring it on, I got answer for everything
TPTW
theorysuit theorysuit 4 minutes ago
OK the king is going to take an unapproved med. Noted. More bread crumbs. Unreal the imagination of you dot connectors.....
NWBO
fuagf fuagf 5 minutes ago
brooklyn13, Or maybe they just care about Israel's overreaction and aren't as happy with the Greater Israel agenda of the worst of the Zionists and of the worst of the Israeli West Bank settlers. Maybe some of those students work two jobs and go into debt to get themselves a higher education.
marianothis marianothis 5 minutes ago
Can't wait
FNGR
FUNYMUNY FUNYMUNY 6 minutes ago
My take is they have no special sauce…only dilution.
PPCB
DimesForShares DimesForShares 7 minutes ago
There is no way to predict if or when a buyout will occur. You believe it is likely, but it may never happen.

There are lots and lots of good reasons not to wait for a buyout. Selling before a buyout is not ‘one of the worst things anyone can do in their lifetime.’
KBLB
redspeed redspeed 7 minutes ago
Could someone post the link to XCRT annual report?

OTC Market just has one that is now 2 years old.

https://www.otcmarkets.com/stock/XCRT/disclosure
XCRT
boston745 boston745 7 minutes ago
I think my next round of research will be oriented toward showing that hedge funds prefer companies in SIntx position which provide them with near risk free profits and quick liquidity. As shown with the offering round at .25, hedge funds naked shorted from as high as .52 cents before even buying a
SINT
rocketeer357 rocketeer357 7 minutes ago
I know what you mean about Houser. In Milwaukee, even as a #5 he was only good for 4 innings at best. His one decent season ended up with a 3 run HR to Joc Pederson to lose a game in the playoffs against the Braves in 2021. That was on Counsell for leaving a righty in against a guy who crushes right
dealerschool2006 dealerschool2006 8 minutes ago
I've noticed the cycles are only a few days one way then the other...keep your eye on what's called Freeport in TX...once they start exporting again NG will go back up by reducing our glut. In TX the spot price of #natgas is below zero...I'm anticipating below 2.25 also BUT that might happen before
KOLD
SSKILLZ1 SSKILLZ1 9 minutes ago
Congrats to Researcher59 for winning #19. Hope everyone enjoyed the contest.

Now Pick 4 Contest #20 Board, up and running, here's the link to the board below. The deadline for picks will be May 17th before the market close, with the start of contest happening on May 20th. Hope this he
mascale mascale 9 minutes ago
Citing National Phone Books: Zero data-basis applies, Waterchaser!
HIRU
DimesForShares DimesForShares 10 minutes ago
Small correction: the Federal government has a long-term capital gains tax that runs between 0%, 15%, and 20% depending on your gross annual income level and your filing status. State taxes (if any) are on top of this. Several states that I have paid taxes in don’t provide a long-term capital gain
KBLB
BoscoLives21 BoscoLives21 10 minutes ago
I wasn’t agreeing, I was congratulating you on your creative coinage of the term ‘moronosity’.
I agree with those on the board that understand 1812 is a great little company.
$$$KEGS$$$
KEGS
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
One thing is for certain, every week the $RNVA BUYING CONTINUES!!
RNVA
Foosbeflippin Foosbeflippin 12 minutes ago
4s coming tonight?
That would be amazing!
$MOBILE
Helium Mobile

Check out $XYO
MOBILE XYO
mascale mascale 12 minutes ago
Usual lack of data-basis posted, applies yet again.
HIRU
JusDePomme JusDePomme 12 minutes ago
Guy stop harassing MightyX! We all have our own wish and we are all cheering on our own stock! These all common sense with ur holdings!
TPTW

Your Recent History

Delayed Upgrade Clock