We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 8.785 | -0.06 | -0.68 | 8.791 | 8.8115 | 8.769 | 2002 |
| 1715877000 | 8.845 | 0.06 | 0.71 | 8.845 | 8.845 | 8.845 | 0 |
| 1715790600 | 8.783 | 0.16 | 1.85 | 8.783 | 8.783 | 8.783 | 0 |
| 1715704200 | 8.6235 | 0.02 | 0.23 | 8.606 | 8.6285 | 8.542 | 702 |
| 1715617800 | 8.6035 | -0.04 | -0.43 | 8.6035 | 8.6035 | 8.6035 | 0 |
| 1715358600 | 8.641 | 0 | 0.02 | 8.678 | 8.7155 | 8.6215 | 1738 |
| 1715272200 | 8.6395 | 0.03 | 0.33 | 8.615 | 8.645 | 8.5805 | 7457 |
| 1715185800 | 8.6115 | -0.02 | -0.23 | 8.6115 | 8.6115 | 8.6115 | 0 |
| 1715099400 | 8.6315 | 0.22 | 2.57 | 8.601 | 8.6405 | 8.5745 | 528 |
| 1714753800 | 8.4155 | 0.15 | 1.81 | 8.327 | 8.478 | 8.31 | 3603 |
| 1714667400 | 8.2655 | 0.03 | 0.37 | 8.288 | 8.342 | 8.196 | 256 |
| 1714581000 | 8.235 | -0.17 | -1.96 | 8.268 | 8.3 | 8.2165 | 474 |
| 1714494600 | 8.4 | -0.02 | -0.29 | 8.439 | 8.466 | 8.389 | 250 |
| 1714408200 | 8.4245 | -0.01 | -0.15 | 8.4245 | 8.4245 | 8.4245 | 0 |
| 1714149000 | 8.4375 | 0.21 | 2.58 | 8.3829999 | 8.4685 | 8.3485 | 28 |
| 1714062600 | 8.225 | -0.1 | -1.23 | 8.225 | 8.225 | 8.225 | 0 |
| 1713976200 | 8.3275 | -0.01 | -0.09 | 8.391 | 8.45 | 8.3135 | 13062 |
| 1713889800 | 8.335 | 0.21 | 2.63 | 8.335 | 8.335 | 8.335 | 0 |
| 1713803400 | 8.1215 | -0.09 | -1.15 | 8.16 | 8.2045 | 8.0935 | 160 |
| 1713544200 | 8.216 | -0.23 | -2.67 | 8.216 | 8.216 | 8.216 | 0 |
| 1713457800 | 8.4415 | -0 | -0.01 | 8.42 | 8.4635 | 8.342 | 350 |
| 1713371400 | 8.442 | -0.05 | -0.60 | 8.442 | 8.442 | 8.442 | 0 |
| 1713285000 | 8.493 | -0.12 | -1.38 | 8.453 | 8.4975 | 8.4205 | 6001 |
| 1713198600 | 8.612 | -0.03 | -0.38 | 8.675 | 8.7045 | 8.5945 | 20302 |
| 1712939400 | 8.6445 | -0.03 | -0.32 | 8.6649999 | 8.675 | 8.595 | 20085 |
| 1712853000 | 8.672 | 0.02 | 0.23 | 8.669 | 8.6915 | 8.6575 | 3609 |
| 1712766600 | 8.6519999 | 0.04 | 0.42 | 8.631 | 8.654 | 8.6235 | 1811 |
| 1712680200 | 8.6155 | -0.13 | -1.50 | 8.6155 | 8.6155 | 8.6155 | 0 |
| 1712593800 | 8.747 | 0 | 0.03 | 8.747 | 8.747 | 8.747 | 358 |
| 1712334600 | 8.744 | -0.08 | -0.86 | 8.622 | 8.765 | 8.4215 | 32226 |
| 1712248200 | 8.82 | 0.04 | 0.50 | 8.798 | 8.867 | 8.787 | 1057 |
| 1712161800 | 8.776 | 0.13 | 1.50 | 8.719 | 8.7805 | 8.7015 | 23144 |
| 1712075400 | 8.6465 | -0.1 | -1.09 | 8.75 | 8.76 | 8.599 | 460 |
| 1711647000 | 8.742 | 0.04 | 0.40 | 8.742 | 8.742 | 8.742 | 0 |
| 1711560600 | 8.707 | -0.1 | -1.14 | 8.707 | 8.707 | 8.707 | 93 |
| 1711474200 | 8.807 | 0.01 | 0.08 | 8.807 | 8.807 | 8.807 | 0 |
| 1711387800 | 8.8 | 0.01 | 0.10 | 8.8 | 8.8 | 8.8 | 0 |
| 1711128600 | 8.791 | -0.05 | -0.56 | 8.795 | 8.7985 | 8.778 | 135 |
| 1711042200 | 8.8405 | 0.24 | 2.80 | 8.7899999 | 8.847 | 8.7535 | 154 |
| 1710955800 | 8.5995 | 0.06 | 0.67 | 8.601 | 8.6065 | 8.5915 | 92 |
| 1710869400 | 8.542 | -0.03 | -0.33 | 8.483 | 8.548 | 8.4475 | 154 |
| 1710783000 | 8.57 | 0.09 | 1.02 | 8.567 | 8.612 | 8.55 | 77 |
| 1710523800 | 8.4835 | -0.13 | -1.49 | 8.568 | 8.5805 | 8.401 | 2706 |
| 1710437400 | 8.612 | -0.02 | -0.25 | 8.685 | 8.6975 | 8.5719999 | 11768 |
| 1710351000 | 8.6335 | 0.01 | 0.14 | 8.656 | 8.675 | 8.6055 | 1968 |
| 1710264600 | 8.621 | 0.12 | 1.45 | 8.579 | 8.654 | 8.3935 | 23211 |
| 1710178200 | 8.498 | -0.17 | -1.90 | 8.498 | 8.498 | 8.498 | 0 |
| 1709919000 | 8.663 | -0.05 | -0.55 | 8.737 | 8.8219999 | 8.66 | 11615 |
| 1709832600 | 8.7105 | 0.09 | 1.06 | 8.679 | 8.7105 | 8.6765 | 12 |
| 1709746200 | 8.6195 | 0.1 | 1.13 | 8.6039999 | 8.642 | 8.418 | 1315 |
| 1709659800 | 8.523 | -0.16 | -1.85 | 8.599 | 8.6285 | 8.482 | 2430 |
| 1709573400 | 8.684 | 0.11 | 1.34 | 8.684 | 8.684 | 8.684 | 0 |
| 1709314200 | 8.569 | 0.18 | 2.14 | 8.446 | 8.574 | 8.446 | 3376 |
| 1709227800 | 8.3895 | 0.04 | 0.50 | 8.348 | 8.4149999 | 8.2995 | 265 |
| 1709141400 | 8.348 | -0.01 | -0.11 | 8.351 | 8.356 | 8.346 | 217 |
| 1709055000 | 8.3575 | -0.03 | -0.32 | 8.378 | 8.381 | 8.3305 | 127 |
| 1708968600 | 8.384 | 0.06 | 0.69 | 8.32 | 8.3955 | 8.314 | 237 |
| 1708709400 | 8.3265 | 0 | 0.04 | 8.357 | 8.419 | 8.288 | 1062 |
| 1708623000 | 8.3234999 | 0.29 | 3.67 | 8.332 | 8.3375 | 8.297 | 11704 |
| 1708536600 | 8.029 | -0.07 | -0.88 | 8.036 | 8.0399999 | 7.987 | 5628 |
| 1708450200 | 8.1 | -0.14 | -1.64 | 8.19 | 8.2055 | 8.0455 | 110 |
| 1708363800 | 8.235 | -0.06 | -0.69 | 8.226 | 8.2515 | 8.2135 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
