We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares III MSCI Sth Africa GBP Acc 24 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 22.886609 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 23 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 22.311718 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 22 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 22.721633 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 19 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 22.681058 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 18 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 22.306418 USD (Equivalent) 28.23658...
iShares III MSCI Sth Africa GBP Acc 17 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 22.968787 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 16 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 23.415097 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 15 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.753892 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 12 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 23.498707 USD (Equivalent...
iShares III MSCI Sth Africa GBP Acc 11 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 23.330026 USD (Equivalent) 29.71429...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions