ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Msci Sa

Ishr Msci Sa (IRSA)

32.705
0.045
(0.14%)
Closed May 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.705
Bid
32.67
Ask
32.74
Volume
38
32.465 Day's Range 33.34
0.00 52 Week Range 0.00
Previous Close
32.66
Open
32.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,244
VWAP
32.74

IRSA Latest News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 24 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 22.886609 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 23 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 22.311718 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 22.721633 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 19 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 22.681058 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 18 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 22.306418 USD (Equivalent) 28.23658...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 17 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 22.968787 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 16 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 23.415097 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 15 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.753892 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 12 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 23.498707 USD (Equivalent...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 11 January 2024 FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 23.330026 USD (Equivalent) 29.71429...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
ace65 ace65 2 minutes ago
LOL ..you are hilarious!!
ATWT
Hemp4Ever Hemp4Ever 2 minutes ago
I'm thinking bring on the pop corn the Shib Army is on the move, Trump is saying he will accept SHIB for Campaign Donations, and is talking of forming a Cryto Army,
He has the foundation with SHIB IMO. I'm going to sit back and enjoy the ride.
SHIBUSD
JoshTaeger JoshTaeger 2 minutes ago
Once again...it's not shrimp...it's shower.

Golden shower.
GRPS
JoshTaeger JoshTaeger 3 minutes ago
Diligently! Proud! On the Verge! Excited! Thank You!

That's really all one needs to know. There's no there there.
GRPS
Drinkley Czarnecki Drinkley Czarnecki 4 minutes ago
The Nasdaq closed at a record high on Tuesday, breaking the 17,000 mark for the first time in history, rising to 17,032.66 points, a record intraday high. Nvidia broke through $1,100 for the first time and hit a record high, pushing the Nasdaq up. Minneapolis Fed Chairman Kashkari said he wanted to
NSAV
Iwasbornpoor Iwasbornpoor 4 minutes ago
Are you sure?
PLPL
Drinkley Czarnecki Drinkley Czarnecki 5 minutes ago
Hess (HES.US) agrees to Chevron's (CVX.US) $53 billion acquisition. Shareholders of U.S. oil company Hess approved a $53 billion acquisition deal with energy giant Chevron, despite several well-known investors' reservations about Hess's dispute with ExxonMobil over a key asset.You can join this grou
CVX
janice shell janice shell 6 minutes ago
Funny, the Republicans used to love Reagan. Who really was a washed up actor.

But maybe our new friend with the funny-sounding name is too young to remember him.
Drinkley Czarnecki Drinkley Czarnecki 7 minutes ago
Hess (HES.US) agrees to Chevron's (CVX.US) $53 billion acquisition. Shareholders of U.S. oil company Hess approved a $53 billion acquisition deal with energy giant Chevron, despite several well-known investors' reservations about Hess's dispute with ExxonMobil over a key asset.You can join this grou
CVX
gail gail 7 minutes ago
per your post, you were no longer going to post on ihub after the new year, lol.

yet, here you are, bashing and buying more. lol
DPLS
wadegarret wadegarret 7 minutes ago
Hweb- lPW

Yes, I may hang it up tomorrow. I don't know
Drinkley Czarnecki Drinkley Czarnecki 8 minutes ago
[US stocks] As of the close, the Dow fell 216.73 points, or 0.55%, to 38,852.86 points; the Nasdaq rose 99.09 points, or 0.59%, to 17,019.88 points; the S&P 500 rose 1.32 points, or 0.02%, to 5,306.04 points. Apple (AAPL.US) rose slightly and Nvidia (NVDA.US) rose 6.98%. The former's closing market
AAPL NVDA
dinogreeves dinogreeves 8 minutes ago
This is not the dud you are use to, you have no concept of what is taking place. Here, I have a little secret for you, this is not for babies, this is for the big boys.
GME
JPXPetra JPXPetra 9 minutes ago
They say they’re sorry
WDRP
Drinkley Czarnecki Drinkley Czarnecki 9 minutes ago
The Nasdaq closed at a record high on Tuesday, breaking the 17,000 mark for the first time in history, rising to 17,032.66 points, a record intraday high. Nvidia broke through $1,100 for the first time and hit a record high, pushing the Nasdaq up. Minneapolis Fed Chairman Kashkari said he wanted to
MomsSpaghetti MomsSpaghetti 9 minutes ago
Nice after hour spike!
MNMD
Drinkley Czarnecki Drinkley Czarnecki 12 minutes ago
[Asia-Pacific stock markets] Nikkei 225 index fell 0.11%, Singapore's Straits Times Index up 0.35%, Vietnam's VN30 index up 1.16%, and Singapore's Straits Times Index up 0.35%.You can join this group to get more information
https://shorturl.asia/ub0lw

https://shorturl.asia/ub0l
APDN
georgejjl georgejjl 14 minutes ago
You post is NOT true at all.

Look at the following example which is not definitive each paper takes a different amount of time in review and revision and acceptance prior to publishing.

The paper concerning the Alzheimer's disease Phase 2b/3 results and analysis is in t
AVXL
Manti Manti 14 minutes ago
Don't you know that rational thought and logic is not allowed here?

There are far too many shorts (short on brain cells).......
ERHE
Drinkley Czarnecki Drinkley Czarnecki 16 minutes ago
Major European stock indices closed down, with Germany's DAX30 index down 0.52%, Britain's FTSE 100 index down 0.76%, France's CAC40 index down 0.92%, and Europe's STOXX 50 index down 0.57%.
If you want to know more, you can join this group. We welcome you.
https://shorturl.asia/ub0lw
BLACKBIRDSR-71 BLACKBIRDSR-71 17 minutes ago
Roger that ——/::::: Impressive
SING
dinogreeves dinogreeves 17 minutes ago
Jimmy Joe, all you have to do is to wait and see what Ryan Cohen has plans to do with over 2 billion dollars in the coffers, that's a lot of money for real good assets. Is he following Warren Buffet path? Who knows, it remains to be seen.
GME

Your Recent History

Delayed Upgrade Clock