ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Msci Pol

Ishr Msci Pol (IPOL)

21.15
0.135
(0.64%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.15
Bid
21.11
Ask
21.19
Volume
831
20.115 Day's Range 21.6025
0.00 52 Week Range 0.00
Previous Close
21.015
Open
21.355
Last Trade
3
@
21.12
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 17,685
VWAP
21.2819

IPOL Latest News

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 24 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 14.498223 USD (Equivalent) 18.364175 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 23 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 14.659335 USD (Equivalent) 18.643746 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 22 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 14.703151 USD (Equivalent) 18.643584 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 19 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 14.452869 USD (Equivalent) 18.314685 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 18 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 14.256954 USD (Equivalent) 18.047166 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 17 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 14.624047 USD (Equivalent) 18.505268 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 16 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 14.757189 USD (Equivalent) 18.788842 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 15 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 14.997139 USD (Equivalent) 19.138597 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 12 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 15.051709 USD (Equivalent) 19.133739 NUMBER OF...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 11 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 15.26752 USD (Equivalent) 19.445478 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
jerrybrockman jerrybrockman 2 minutes ago
Are you Armenian? If so, then I have great respect for your suffering. You have no idea the level at which I understand it.
Someone is targeting every one of my posts with clown, Jew, monkey. What am I supposed to do? Do me a favor, help me find the $&&))?;:er.
TGLO
grantastic grantastic 3 minutes ago
"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r
HDUP
GRIMREAPER3 GRIMREAPER3 4 minutes ago
Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT
PHBI
Methinks Methinks 8 minutes ago
More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/
MLRT
eagle8 eagle8 9 minutes ago
Together they form a large platform!

GLTU
NWBO
jeunke22 jeunke22 11 minutes ago
Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p
LWLG
SphinxMaestro91 SphinxMaestro91 12 minutes ago
https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.
SphinxMaestro91 SphinxMaestro91 15 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in
Investor2014 Investor2014 16 minutes ago
There is precious little of what you post that is a must see, most is a best ignore!
AVXL
SphinxMaestro91 SphinxMaestro91 17 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what
fuagf fuagf 23 minutes ago
Sarah McLachlan. The song and the woman, a beautiful pair.
grantastic grantastic 24 minutes ago
You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?
APRU
fuagf fuagf 26 minutes ago
Has a feeling that might have been the case.
fuagf fuagf 27 minutes ago
She really does come across as lame.
Rodney5 Rodney5 27 minutes ago
Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the
FNMA
MadBrewer MadBrewer 30 minutes ago
My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??
ABQQ
frrol frrol 31 minutes ago
I think he means "getting" as "in the process of getting".
AVXL
Mdk1 Mdk1 31 minutes ago
Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve
ASM
shajandr shajandr 32 minutes ago
Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.
FUNN
misterfishman misterfishman 33 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 34 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 35 minutes ago
Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.
IGPK
Rodney5 Rodney5 42 minutes ago
You are publishing lies!

Mr not so much wiseman said Quote: “ The placement in Conservatorship is the only lawful action.” End of Quote

When Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent to take over their companies, neithe
FNMA
gbb777 gbb777 42 minutes ago
Rumors are that Virtra is one whisker away from qualifying for the Russell 2000 index. Don't know if this is true, don't know if that will change anything.

Sold a bunch @ 15, bought back @ 12 couldn't resist.

VTSI

Your Recent History

Delayed Upgrade Clock