ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Palladium$

Ishs Palladium$ (IPDM)

26.7913
-0.07
(-0.26%)
Closed June 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.7913
Bid
26.74
Ask
26.8425
Volume
1,175
26.5625 Day's Range 27.2588
0.00 52 Week Range 0.00
Previous Close
26.8613
Open
27.045
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 31,570
VWAP
26.8679

IPDM Latest News

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 24 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 21.25298 USD (Equivalent) 26.92009 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 23 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 20.873672 USD (Equivalent) 26.547141 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 22 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 21.321367 USD (Equivalent) 27.035478 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 19 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 21.221678 USD (Equivalent) 26.892124 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 18 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 21.017709 USD (Equivalent) 26.605267 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 17 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 21.410878 USD (Equivalent) 27.093323 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 16 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 21.708137 USD (Equivalent) 27.638784 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 15 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 22.400485 USD (Equivalent) 28.586377 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.77
(201.69%)
8.14M
VSVersus Systems Inc
$ 2.41
(46.06%)
862.64k
TCJHTop KingWin Ltd
$ 0.4858
(18.49%)
10.7k
LFLYLeafly Holdings Inc
$ 2.39
(18.32%)
264.89k
BRZEBraze Inc
$ 42.24
(14.85%)
187.07k
BMEABiomea Fusion Inc
$ 4.66
(-58.65%)
650.64k
VTRUVitru Ltd
$ 4.00
(-55.90%)
219
KRKR36Kr Holdings Inc
$ 0.372
(-13.49%)
1.23M
JYDJayud Global Logistics Ltd
$ 0.55
(-13.39%)
28.89k
ISPCiSpecimen Inc
$ 0.3551
(-11.82%)
531.85k
FFIEFaraday Future Intelligent Electric Inc
$ 0.619
(13.79%)
17.99M
KITTNauticus Robotics Inc
$ 0.1776
(4.47%)
17.36M
PEGYPineapple Energy Inc
$ 0.1762
(10.13%)
9.12M
VEROVenus Concept Inc
$ 1.77
(201.69%)
8.14M
CRKNCrown Electrokinetics Corporation
$ 0.09
(2.97%)
4.97M

Discussion

View Full Feed
highlandernew highlandernew 1 minute ago
🔴🔴LULD halts = *perpetual* GME extinguisher?:

What a great "system"? (aka https://www.luldplan.com?)

At least Bitcoin isn't HALTED whenever Ken GRIFFIN wants, as with AMC?

***
AMC GME
peanutz peanutz 1 minute ago
Dang dude , tell us how you really feel lololol
AAPJ
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
Read the ceo letter or better yet call him.
BLEG
Lurker3 Lurker3 2 minutes ago
Ah yes Walter. The guy with an excellent track record of investing. Did you know that he tought Warren Buffet everything.
LWLG
gail gail 2 minutes ago
just busted new HOD 55!!
GME
MoneyMaker111 MoneyMaker111 2 minutes ago
I don't like seeing momentum traders get trapped
GME
burner67 burner67 2 minutes ago
Telling people that the trading platform is ready to roll is wrong because you know it’s NOT ‘ready to roll’. It doesn’t even have SEC approval.
BEGI
NASA11 NASA11 2 minutes ago
Is there any chance of an offering on this tonight or tomorrow?
GME
L8TR L8TR 2 minutes ago
FFIE🔥
FFIE
L8TR L8TR 2 minutes ago
FFIE🔥
FFIE
Gmenfan Gmenfan 2 minutes ago
WW2 info.....

How British cryptanalysts solved the 'unbreakable' German Enigma code, shortening World War II

Routine weather observations in the North Atlantic played an unlikely role in the deciphering of the German encryption device known as the Enigma machine.
radly radly 3 minutes ago
Thanks Ken, For absolutely Nothing! Deadbeat has done nothing since he took over!
STEV
MoneyMaker111 MoneyMaker111 3 minutes ago
expect volatility tomorrow. and scare tactics
GME
janice shell janice shell 3 minutes ago
But orangeass didn't originate the action, but did take credit for it later. The only credit he gets is signing the paperwork after people told him to sign.

That's a correct recollection. But he did sign it, and when presidents--even very bad presidents--do that, they get credit, for
StockItOut StockItOut 3 minutes ago
It helped. I found it. Thanks.
BMXI
MightyX MightyX 3 minutes ago
FF financial freedom Just busted past 66!!$$..higher than here
GME
nwsun nwsun 3 minutes ago
Then why doesn't he tell us that?
SFLM
MoneyMaker111 MoneyMaker111 3 minutes ago
since they can't afford these strikes
GME
TheFinalCD TheFinalCD 4 minutes ago
WOW check this out https://x.com/ripster47/status/1798848106181825006
GME
Dead On Arrival Dead On Arrival 4 minutes ago
They have done a number on people's P&L accounts. The winks, hand wriggling and eye rolls were entertaining to X and others but it only reinforces the belief that they do not give a **** about shareholders. That might not work in Ghent next year if he is still around as CEO. The Brits did not help
LWLG
MoneyMaker111 MoneyMaker111 4 minutes ago
They are shorting it tomorrow at 1pm. very likely
GME
WolfOfGrnStreet WolfOfGrnStreet 4 minutes ago
He’s a CHOMO and a FELON.
SQQQ
Gmenfan Gmenfan 5 minutes ago
An enlightening article:

How British cryptanalysts solved the 'unbreakable' German Enigma code, shortening World War II

Routine weather observations in the North Atlantic played an unlikely role in the deciphering of the German encryption device known as the Enigma mach

Your Recent History

Delayed Upgrade Clock