ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishrc Uk Gilt

Ishrc Uk Gilt (IGLT)

10.285
-0.02
(-0.19%)
Closed May 11 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.285
Bid
10.275
Ask
10.2825
Volume
194,048
10.2725 Day's Range 10.345
0.00 52 Week Range 0.00
Previous Close
10.305
Open
10.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,000,771
VWAP
10.3107

IGLT Latest News

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 10 May 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV GBP 10.295555 NUMBER OF SHARES IN ISSUE:...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 09 May 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV GBP 10.306189 NUMBER OF SHARES IN ISSUE:...

iShares IICore UK Gilts UCITS DIST£ Dividend Declaration

iShares IICore UK Gilts UCITS DIST£ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 08 May 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 7-May-24 NAV PER SHARE: Official NAV GBP 10.300643 NUMBER OF SHARES IN ISSUE:...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 07 May 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 3-May-24 NAV PER SHARE: Official NAV GBP 10.209518 NUMBER OF SHARES IN ISSUE:...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 03 May 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 2-May-24 NAV PER SHARE: Official NAV GBP 10.160228 NUMBER OF SHARES IN ISSUE:...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 02 May 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 1-May-24 NAV PER SHARE: Official NAV GBP 10.107449 NUMBER OF SHARES IN ISSUE:...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 01 May 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 30-Apr-24 NAV PER SHARE: Official NAV GBP 10.116412 NUMBER OF SHARES IN ISSUE:...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 30 April 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 29-Apr-24 NAV PER SHARE: Official NAV GBP 10.170744 NUMBER OF SHARES IN...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 29 April 2024   FUND: iShares Core UK Gilts UCITS ETF GBP (Dist) DEALING DATE: 26-Apr-24 NAV PER SHARE: Official NAV GBP 10.139497 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
rikkie rikkie 4 minutes ago
10Q . Recent major events and milestones achieved. If you are reading this you know how all-encompassing the technology is and why patience is so important.
I will never sell 1 share of LWLG!!!
LWLG
redspeed redspeed 7 minutes ago
I heard the "Astoria Queens financial mafia boys" dumped a big load in Tonka's Truck

and were given the heads up on GC conference calls LMAO
TOMDF
jeunke22 jeunke22 15 minutes ago
Taking Lightcounting market forecasts as a basis and assuming Lightwave could achieve a 50% marketshare in high speed transceivers ( 800G and up) - which is not ubiquity- and a low 10% marketshare in the incumbent market ( up to 200G) this would translate in a revenue ( assuming packaged modulators
LWLG
Ashley250nelson Ashley250nelson 16 minutes ago
scam pumped by moonmarket
VAPR
shajandr shajandr 17 minutes ago
https://openthebooks.substack.com/p/updated-the-san-francisco-poop-map

https://www.openthebooks.com/maps/?Map=90059&MapType=Pin&Zip=94110
shajandr shajandr 19 minutes ago
Crooked Canuck mining scam.
RYES
shajandr shajandr 21 minutes ago
See, e.g., https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174126589
NWGC
redspeed redspeed 29 minutes ago
You're gonna sue me, redspeed? For what?

Calling you a criminal?

My condolences for your 90% mONI loss LMAO

Statue, that was funny.
MONI
janice shell janice shell 36 minutes ago
https://twitter.com/ThebestFigen/status/1788945841304248810
nowwhat2 nowwhat2 40 minutes ago
Talking Heads........ Bob Loblaw ......... Baseless cymbal clashing noise

Baseless = groundless
unfounded
unsubstantiated
unproven
unsupported
uncorroborated
untested
unconfirmed
unverified
unattested
unjustified
BTCUSD
Zilla Zilla 44 minutes ago
Well we're right back where we started. lol
BHC 6.88
BLCO 15.40
BHC BLCO
gitreal gitreal 47 minutes ago
Getting interesting in terms of stock price

Bouncing around 2 cents for months......is "getting interesting"? Huh?
AABB
ACRL_AuEgg ACRL_AuEgg 47 minutes ago
U wanna c dementia? Look@u&biden lol same crap.
U ain’t sleeping either? Oooh Friday night n philippo’s doing graveyardd shifts now. What a clown! Get some help u “non-vested” fake nees operator.

Weekends, graveyard shifts, nye, X-mas, u here nonstop 6-7+ years using ur 8 accou
ACRL
Wise Man Wise Man 47 minutes ago
The PLMBS rallied after FnF were placed in Conservatorship, as we can see in this image, the trough date was three months later, then, a rally in price to the extent that Freddie Mac commented in a report, that it will halt the pace of PLMBS sales.
Freddie Mac posted in the 3Q2010 results an
FNMA
Nighthawk_1 Nighthawk_1 48 minutes ago
Even though I do look at things like this, I prefer looking at the company as a whole, their past, current, and future goals, and their drive to strategically maneuver their company towards their success.
RONN
ACRL_AuEgg ACRL_AuEgg 52 minutes ago
Im talking to ur 8 accounts mr.Non-vested midnight oil.

Stupid TRAPPED SHORTS got no peace even at weee hrs doing graveyard shifts now? What a fool n clown.
ACRL
martyDg martyDg 53 minutes ago
“The Company did not make any amendment or addition to its MAA after the original December 20, 2023 submission.”

I really hope that the MHRA isn’t taking forever just to validate the submission. Based on the statement from $NWBO, they are telling us that they did not cause the delay,
NWBO
easymonee easymonee 54 minutes ago
Welcome to the board...

The current website is, https://infiniteauctions.com/default.aspx. Up until the end of last year there was a small business plan on the tab, about us. It has been taken down as I believe it no longer fits the direction of the company.
Most on this board
MDCE
ACRL_AuEgg ACRL_AuEgg 55 minutes ago
Yet again, almost midnight pst&u posting here. Can u stop LYING of not having vested interest u liar in chief for over 5+ years straight??? Using 8 accts w Phillipino every single min of the day!
ACRL
Nighthawk_1 Nighthawk_1 57 minutes ago
Thx for your service as well. Quite familiar with all systems. I made all my troops train and be experts on all weapon systems our Battalion had and then some. Never knew when they would ever have to take control of any...LOL. I wish the best for all our Vets here, around the country, and around the
RONN

Your Recent History

Delayed Upgrade Clock