We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II EM Infrastructure DIST£ 07 June 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 12.350147 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 06 June 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV GBP 12.26307 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 05 June 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV GBP 12.213323 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 04 June 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV GBP 12.126901 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 03 June 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV GBP 12.325604 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 31 May 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV GBP 12.417596 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 30 May 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV GBP 12.434344 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 29 May 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV GBP 12.502943 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 28 May 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 24-May-24 NAV PER SHARE: Official NAV GBP 12.539921 NUMBER OF SHARES IN...
iShares II EM Infrastructure DIST£ 24 May 2024 FUND: iShares EM Infrastructure UCITS ETF USD (Dist) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV GBP 12.583291 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions