ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,918.40
-1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPD) Quote

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPD)

LSE
28.55
-0.025
(-0.09%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.55
Bid
28.35
Ask
28.75
Volume
124
28.75 Day's Range 28.75
25.50 52 Week Range 31.05
Market Cap
2.274B
Previous Close
28.575
Open
28.75
Last Trade
1
@
28.75
(O)
Last Trade Time
Financial Volume
$ 3,565
VWAP
28.75
Average Volume (3m)
2,680
Shares Outstanding
79,104,622
Dividend Yield
-
PE Ratio
-34.87
Earnings Per Share (EPS)
-0.82
Revenue
-50.86M
Net Profit
-65.22M

About Harbourvest Global Private Equity Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.hvpe.com
Headquarters
Guernsey, Gbr
Founded
1970
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPD. The last closing price for Harbourvest Global Priva... was $28.58. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of $ 25.50 to $ 31.05.

Harbourvest Global Priva... currently has 79,104,622 shares outstanding. The market capitalization of Harbourvest Global Priva... is $2.27 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of -34.87.

HVPD Latest News

More News

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 23 January 2024 23 January 2024 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 DECEMBER 2023 -- Estimated NAV per share of $50.04 (GBP39.31); up 0.4% in US dollar...

January 23 2024
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 December 2023 22 December 2023 HVPE ANNOUNCES GROWTH IN ESTIMATED NAV PER SHARE IN 30 NOVEMBER 2023 -- Estimated NAV per share of $49.83 (GBP39.48); up 1.5...

December 22 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Total Voting Rights

HarbourVest Global Priv. Equity Ltd 08 December 2023 8 December 2023 Total Voting Rights HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

December 08 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 20 November 2023 20 November 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 OCTOBER 2023 -- Estimated NAV per share of $49.08 (GBP40.38); down 0.5% in US...

November 20 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 14 November 2023 14 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 14 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 09 November 2023 09 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 09 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 08 November 2023 08 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 08 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 03 November 2023 03 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 03 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.964285714292828.7528192728.19829074DE
4-0.1-0.34904013961628.6529.6528220628.71066604DE
12-1.45-4.833333333333030.7527.95268029.36243807DE
262.59.5969289827326.0531.0526.05278729.28243131DE
522.911.30604288525.6531.0525.5266028.50833102DE
1560.150.52816901408528.440.722.45252029.89093522DE
2608.9545.663265306119.640.79.5329427.60816575DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Rodney5 Rodney5 5 minutes ago
You are publishing lies!

Mr not so much wiseman said Quote: “ The placement in Conservatorship is the only lawful action.” End of Quote

When Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent to take over their companies, neithe
FNMA
gbb777 gbb777 6 minutes ago
Rumors are that Virtra is one whisker away from qualifying for the Russell 2000 index. Don't know if this is true, don't know if that will change anything.

Sold a bunch @ 15, bought back @ 12 couldn't resist.

VTSI
Bull_Dolphin Bull_Dolphin 7 minutes ago
Smollett revisited:

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
DMC8 DMC8 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/
AMRN
GoingBig35 GoingBig35 13 minutes ago
Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂
FUNN
RuudSaltis RuudSaltis 15 minutes ago
Exactly!
LWLG
I am a realist I am a realist 19 minutes ago
As P T Barnum once said ' there's a sucker born every day'. BUY BUY BUY. ROFLMFAO
FUNN
MadBrewer MadBrewer 20 minutes ago
Closed out on T @ 55.30-ish,...enough for TWIC card,.&
a forgotten OSCA 8hr safety class that expired= -$150+ 103

So,...not gonna complain, those two ate my cake yet,
paid for said cake.

Cheers
SQQQ
Running Wild Running Wild 25 minutes ago
Trump got wealthy inheriting hundreds of millions of dollars from daddy.

MAGAs call it being "self made"

Because MAGAs are dumbasses..


ROTFLMAO!.






Heeeeeeeeeeeeee-larious!

DJT
MadBrewer MadBrewer 27 minutes ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card;-)
Oh,...& also pay for an OSCA class that lapsed= $even enough .

Cheers
EVEN
SteveSchiets SteveSchiets 27 minutes ago
Charlie Munger always said ‘ you deserve what you get’

If you pleasure yourself with the suffering from others, karma will come for you.

Don’t be a bad human having the last laugh.
SEV
space~farm space~farm 27 minutes ago
The pumpers are just as bad as the bashers. Visiting this board is a masochistic vice.
NWBO
Running Wild Running Wild 30 minutes ago
Trumps a loser.

MAGAs are suckers & losers.

It's a loser sandwich!


Fun!





Heeeeeeeeeeeeeee-larious!

DJT
Wise Man Wise Man 31 minutes ago
The placement in Conservatorship is the only lawful action.
With (G) LOSSES, like to incur (fabricated) losses that deplete their capital. Already commented which ones.
And about the arrangements, all forms part of a SEPARATE ACCOUNT like the FHLBanks in their 1989 bailout by Congress,
FNMA
irishpaddy irishpaddy 33 minutes ago
Yes Whale you have very little understanding ok share buyback ... can you show where you reviewed this bs from. Share buy backs have always been used where mkt price undervalued share value. No bank has any say on AMRN and UK regulators do not frown on buy backs to boost share price. Whale its bette
AMRN
SteveSchiets SteveSchiets 33 minutes ago
Thx cleveraces for the feedback.
I mentally took a loss here. Anything up from zero is good news. And it looks like they will close the PP next week. Not sure how much money S7 has to have in order to be ready for the second half of this year.

Fingers crossed.

SEV
B_B! B_B! 37 minutes ago
The Georgia facility will serve as a dynamic platform that will pave the way for future green hydrogen plants, enabling us to replicate and enhance our success with forthcoming plants on a larger scale. Finally, Plug has initiated the expansion of production capability of the Georgia plant from 15 T
PLUG
CrashOverride CrashOverride 39 minutes ago
Given the rigorous evaluation put into the MAA, nearly flawless MIA inspection, expedited PIP, and 10 years of compassionate use data known by MHRA, I do not expect RFI. Those who suggest otherwise are likely wrong. They're probably the same people harassing MHRA staff daily for material non public
NWBO
LetGoodTimesRoll LetGoodTimesRoll 39 minutes ago
And the $RNVA BUYING CONTINUES....
RNVA
Tom turtles Tom turtles 40 minutes ago
Cheapies r good 😊
DLOC
GoingBig35 GoingBig35 41 minutes ago
I do agree they need to wake up and communicate on all fronts. It could easily change the valuation overnight.
FUNN
DMC8 DMC8 42 minutes ago
https://downloads.regulations.gov/FDA-2024-P-1988-0001/attachment_1.pdf
AMRN
GoingBig35 GoingBig35 44 minutes ago
Way under valued IMO… Something is wrong here. If I am not mistaken this company can grow on its own with its current revenue and the stock is still super low. How? I’ve been buying it for years but after picking up a bunch this week I’m now holding a ton because I believe eventually people will se
FUNN
caedward caedward 53 minutes ago
Loss.
SHIBUSD
moola26 moola26 53 minutes ago
Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !

Your Recent History

LSE
HVPD
Harbourvest Global Priva...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved