TIDMGLEN
RNS Number : 4002V
Glencore PLC
02 December 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 December
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,222,613
Lowest price paid per share (GBp): 244.1500
Highest price paid per share (GBp): 249.5500
Volume weighted average price paid per share
(GBp): 246.7457
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,245,396,910 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,340,803,156. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 02 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 02 Dec 16:29:59 BST
2019 3771 244.88 BATE 19336XJ82jc
------- ------------ -------- ------------------
Mon 02 Dec 16:29:59 BST
2019 4058 244.88 CHIX 19336XJ82jb
------- ------------ -------- ------------------
Mon 02 Dec 16:29:59 BST
2019 2724 244.90 XLON 19336XJ82ja
------- ------------ -------- ------------------
Mon 02 Dec 16:29:59 BST
2019 3356 244.83 BATE 19336XJ82j8
------- ------------ -------- ------------------
Mon 02 Dec 16:29:59 BST
2019 415 244.90 BATE 19336XJ82j9
------- ------------ -------- ------------------
Mon 02 Dec 16:29:59 BST
2019 3356 244.83 CHIX 19336XJ82j6
------- ------------ -------- ------------------
Mon 02 Dec 16:29:59 BST
2019 702 244.90 CHIX 19336XJ82j7
------- ------------ -------- ------------------
Mon 02 Dec 16:29:50 BST
2019 849 244.85 CHIX 19336XJ82fu
------- ------------ -------- ------------------
Mon 02 Dec 16:29:50 BST
2019 2147 244.85 XLON 19336XJ82ft
------- ------------ -------- ------------------
Mon 02 Dec 16:29:35 BST
2019 948 244.75 XLON 19336XJ82d8
------- ------------ -------- ------------------
Mon 02 Dec 16:29:33 BST
2019 8 244.75 XLON 19336XJ82d0
------- ------------ -------- ------------------
Mon 02 Dec 16:29:11 BST
2019 542 244.70 XLON 19336XJ8284
------- ------------ -------- ------------------
Mon 02 Dec 16:29:11 BST
2019 459 244.70 XLON 19336XJ827t
------- ------------ -------- ------------------
Mon 02 Dec 16:29:11 BST
2019 2101 244.70 XLON 19336XJ827l
------- ------------ -------- ------------------
Mon 02 Dec 16:29:11 BST
2019 830 244.70 CHIX 19336XJ828e
------- ------------ -------- ------------------
Mon 02 Dec 16:29:11 BST
2019 640 244.70 CHIX 19336XJ828i
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 125 244.55 XLON 19336XJ8222
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 180 244.55 XLON 19336XJ8223
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 2866 244.55 XLON 19336XJ8221
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 2032 244.55 XLON 19336XJ821z
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 539 244.55 XLON 19336XJ821x
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 413 244.55 CHIX 19336XJ8227
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 1133 244.55 CHIX 19336XJ8228
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 390 244.55 CHIX 19336XJ8226
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 897 244.55 CHIX 19336XJ8224
------- ------------ -------- ------------------
Mon 02 Dec 16:28:42 BST
2019 640 244.55 CHIX 19336XJ8225
------- ------------ -------- ------------------
Mon 02 Dec 16:28:35 BST
2019 551 244.60 CHIX 19336XJ8219
------- ------------ -------- ------------------
Mon 02 Dec 16:28:35 BST
2019 731 244.60 CHIX 19336XJ821a
------- ------------ -------- ------------------
Mon 02 Dec 16:28:35 BST
2019 640 244.60 CHIX 19336XJ821b
------- ------------ -------- ------------------
Mon 02 Dec 16:28:35 BST
2019 1827 244.60 XLON 19336XJ8215
------- ------------ -------- ------------------
Mon 02 Dec 16:28:35 BST
2019 654 244.60 XLON 19336XJ8217
------- ------------ -------- ------------------
Mon 02 Dec 16:28:16 BST
2019 966 244.60 XLON 19336XJ81z6
------- ------------ -------- ------------------
Mon 02 Dec 16:28:16 BST
2019 640 244.60 CHIX 19336XJ81z7
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 640 244.55 CHIX 19336XJ81vl
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 640 244.55 CHIX 19336XJ81vg
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 640 244.55 CHIX 19336XJ81vs
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 486 244.55 CHIX 19336XJ81vp
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 427 244.55 CHIX 19336XJ81vv
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 967 244.55 CHIX 19336XJ81v9
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 180 244.55 XLON 19336XJ81v4
------- ------------ -------- ------------------
Mon 02 Dec 16:27:52 BST
2019 1006 244.55 XLON 19336XJ81v0
------- ------------ -------- ------------------
Mon 02 Dec 16:27:42 BST
2019 666 244.55 XLON 19336XJ81u6
------- ------------ -------- ------------------
Mon 02 Dec 16:27:42 BST
2019 1415 244.55 XLON 19336XJ81u7
------- ------------ -------- ------------------
Mon 02 Dec 16:27:42 BST
2019 2447 244.55 XLON 19336XJ81u5
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 2378 244.60 XLON 19336XJ81tr
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 804 244.60 XLON 19336XJ81tv
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 1613 244.60 XLON 19336XJ81ts
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 61 244.60 XLON 19336XJ81tt
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 640 244.60 CHIX 19336XJ81ty
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 245 244.60 CHIX 19336XJ81tz
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 939 244.60 CHIX 19336XJ81tw
------- ------------ -------- ------------------
Mon 02 Dec 16:27:39 BST
2019 688 244.60 CHIX 19336XJ81tx
------- ------------ -------- ------------------
Mon 02 Dec 16:27:36 BST
2019 348 244.65 CHIX 19336XJ81t7
------- ------------ -------- ------------------
Mon 02 Dec 16:27:36 BST
2019 595 244.65 CHIX 19336XJ81t8
------- ------------ -------- ------------------
Mon 02 Dec 16:27:36 BST
2019 146 244.65 CHIX 19336XJ81t5
------- ------------ -------- ------------------
Mon 02 Dec 16:27:36 BST
2019 690 244.65 CHIX 19336XJ81t6
------- ------------ -------- ------------------
Mon 02 Dec 16:27:36 BST
2019 1618 244.65 XLON 19336XJ81t4
------- ------------ -------- ------------------
Mon 02 Dec 16:27:23 BST
2019 380 244.65 CHIX 19336XJ81sq
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 47 244.70 XLON 19336XJ81s8
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 517 244.70 XLON 19336XJ81s6
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 862 244.70 XLON 19336XJ81s7
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 3295 244.70 XLON 19336XJ81s5
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 125 244.70 XLON 19336XJ81sb
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 256 244.70 CHIX 19336XJ81sh
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 363 244.70 CHIX 19336XJ81sf
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 724 244.70 CHIX 19336XJ81sg
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 640 244.70 CHIX 19336XJ81sd
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 640 244.70 CHIX 19336XJ81se
------- ------------ -------- ------------------
Mon 02 Dec 16:27:17 BST
2019 1302 244.70 CHIX 19336XJ81sc
------- ------------ -------- ------------------
Mon 02 Dec 16:25:52 BST
2019 3847 244.60 XLON 19336XJ81j9
------- ------------ -------- ------------------
Mon 02 Dec 16:25:52 BST
2019 787 244.60 CHIX 19336XJ81jc
------- ------------ -------- ------------------
Mon 02 Dec 16:25:52 BST
2019 1712 244.60 CHIX 19336XJ81jd
------- ------------ -------- ------------------
Mon 02 Dec 16:25:52 BST
2019 731 244.60 CHIX 19336XJ81ja
------- ------------ -------- ------------------
Mon 02 Dec 16:25:52 BST
2019 849 244.60 CHIX 19336XJ81jb
------- ------------ -------- ------------------
Mon 02 Dec 16:25:41 BST
2019 2150 244.60 XLON 19336XJ81ir
------- ------------ -------- ------------------
Mon 02 Dec 16:25:41 BST
2019 488 244.60 XLON 19336XJ81is
------- ------------ -------- ------------------
Mon 02 Dec 16:25:41 BST
2019 1772 244.60 XLON 19336XJ81iq
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 640 244.65 CHIX 19336XJ81in
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 640 244.65 CHIX 19336XJ81il
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 780 244.65 CHIX 19336XJ81im
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 640 244.65 CHIX 19336XJ81ip
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 1293 244.65 XLON 19336XJ81if
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 1057 244.65 XLON 19336XJ81ie
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 212 244.65 XLON 19336XJ81ij
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 128 244.65 XLON 19336XJ81ik
------- ------------ -------- ------------------
Mon 02 Dec 16:25:40 BST
2019 621 244.65 XLON 19336XJ81ih
------- ------------ -------- ------------------
Mon 02 Dec 16:25:30 BST
2019 516 244.70 XLON 19336XJ81hj
------- ------------ -------- ------------------
Mon 02 Dec 16:25:30 BST
2019 640 244.70 CHIX 19336XJ81hk
------- ------------ -------- ------------------
Mon 02 Dec 16:25:11 BST
2019 1820 244.70 XLON 19336XJ81g6
------- ------------ -------- ------------------
Mon 02 Dec 16:25:11 BST
2019 731 244.70 CHIX 19336XJ81g8
------- ------------ -------- ------------------
Mon 02 Dec 16:25:11 BST
2019 536 244.70 CHIX 19336XJ81g7
------- ------------ -------- ------------------
Mon 02 Dec 16:25:11 BST
2019 284 244.70 CHIX 19336XJ81ga
------- ------------ -------- ------------------
Mon 02 Dec 16:24:54 BST
2019 3251 244.70 XLON 19336XJ81dt
------- ------------ -------- ------------------
Mon 02 Dec 16:24:54 BST
2019 1283 244.70 CHIX 19336XJ81du
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 142 244.70 CHIX 19336XJ81bx
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 783 244.70 XLON 19336XJ81bp
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 1639 244.70 XLON 19336XJ81bq
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 493 244.70 XLON 19336XJ81br
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 640 244.70 CHIX 19336XJ81bw
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 2 244.70 CHIX 19336XJ81bv
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 697 244.70 CHIX 19336XJ81bu
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 640 244.70 CHIX 19336XJ81bs
------- ------------ -------- ------------------
Mon 02 Dec 16:24:24 BST
2019 555 244.70 CHIX 19336XJ81bt
------- ------------ -------- ------------------
Mon 02 Dec 16:24:15 BST
2019 714 244.80 CHIX 19336XJ81au
------- ------------ -------- ------------------
Mon 02 Dec 16:24:15 BST
2019 713 244.80 CHIX 19336XJ81ao
------- ------------ -------- ------------------
Mon 02 Dec 16:24:15 BST
2019 759 244.80 CHIX 19336XJ81ar
------- ------------ -------- ------------------
Mon 02 Dec 16:24:15 BST
2019 238 244.80 CHIX 19336XJ81al
------- ------------ -------- ------------------
Mon 02 Dec 16:24:15 BST
2019 1537 244.80 CHIX 19336XJ81ak
------- ------------ -------- ------------------
Mon 02 Dec 16:24:15 BST
2019 3894 244.80 XLON 19336XJ81af
------- ------------ -------- ------------------
Mon 02 Dec 16:24:15 BST
2019 1922 244.80 XLON 19336XJ81ai
------- ------------ -------- ------------------
Mon 02 Dec 16:23:49 BST
2019 32 244.85 XLON 19336XJ8190
------- ------------ -------- ------------------
Mon 02 Dec 16:23:48 BST
2019 220 244.85 CHIX 19336XJ818z
------- ------------ -------- ------------------
Mon 02 Dec 16:23:48 BST
2019 584 244.85 CHIX 19336XJ818v
------- ------------ -------- ------------------
Mon 02 Dec 16:23:48 BST
2019 419 244.85 CHIX 19336XJ818y
------- ------------ -------- ------------------
Mon 02 Dec 16:23:48 BST
2019 928 244.85 CHIX 19336XJ818w
------- ------------ -------- ------------------
Mon 02 Dec 16:23:48 BST
2019 488 244.85 CHIX 19336XJ818x
------- ------------ -------- ------------------
Mon 02 Dec 16:23:48 BST
2019 1162 244.85 XLON 19336XJ818u
------- ------------ -------- ------------------
Mon 02 Dec 16:23:48 BST
2019 2347 244.85 XLON 19336XJ818t
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 89 244.85 XLON 19336XJ816f
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 80 244.85 CHIX 19336XJ816k
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 465 244.85 CHIX 19336XJ816l
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 731 244.85 CHIX 19336XJ816m
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 53 244.85 XLON 19336XJ816c
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 11 244.85 XLON 19336XJ816d
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 1004 244.85 XLON 19336XJ816a
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 61 244.85 XLON 19336XJ816b
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 1699 244.85 XLON 19336XJ816e
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 799 244.85 CHIX 19336XJ816i
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 413 244.85 CHIX 19336XJ816j
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 639 244.85 CHIX 19336XJ816g
------- ------------ -------- ------------------
Mon 02 Dec 16:23:27 BST
2019 365 244.85 CHIX 19336XJ816h
------- ------------ -------- ------------------
Mon 02 Dec 16:23:22 BST
2019 202 244.90 XLON 19336XJ815p
------- ------------ -------- ------------------
Mon 02 Dec 16:23:22 BST
2019 462 244.90 XLON 19336XJ815o
------- ------------ -------- ------------------
Mon 02 Dec 16:23:22 BST
2019 639 244.90 CHIX 19336XJ815q
------- ------------ -------- ------------------
Mon 02 Dec 16:23:21 BST
2019 1726 244.95 XLON 19336XJ815h
------- ------------ -------- ------------------
Mon 02 Dec 16:23:21 BST
2019 541 244.95 XLON 19336XJ815i
------- ------------ -------- ------------------
Mon 02 Dec 16:23:21 BST
2019 3867 244.95 XLON 19336XJ815g
------- ------------ -------- ------------------
Mon 02 Dec 16:23:21 BST
2019 1207 244.95 CHIX 19336XJ815k
------- ------------ -------- ------------------
Mon 02 Dec 16:23:21 BST
2019 731 244.95 CHIX 19336XJ815l
------- ------------ -------- ------------------
Mon 02 Dec 16:23:21 BST
2019 639 244.95 CHIX 19336XJ815m
------- ------------ -------- ------------------
Mon 02 Dec 16:23:21 BST
2019 320 244.95 CHIX 19336XJ815j
------- ------------ -------- ------------------
Mon 02 Dec 16:23:14 BST
2019 1282 245.00 XLON 19336XJ814r
------- ------------ -------- ------------------
Mon 02 Dec 16:23:14 BST
2019 3623 245.00 XLON 19336XJ814u
------- ------------ -------- ------------------
Mon 02 Dec 16:23:14 BST
2019 639 245.00 CHIX 19336XJ814y
------- ------------ -------- ------------------
Mon 02 Dec 16:23:14 BST
2019 1431 245.00 CHIX 19336XJ8151
------- ------------ -------- ------------------
Mon 02 Dec 16:23:14 BST
2019 543 245.05 CHIX 19336XJ814j
------- ------------ -------- ------------------
Mon 02 Dec 16:23:14 BST
2019 639 245.05 CHIX 19336XJ814o
------- ------------ -------- ------------------
Mon 02 Dec 16:23:14 BST
2019 940 245.05 XLON 19336XJ814f
------- ------------ -------- ------------------
Mon 02 Dec 16:23:03 BST
2019 539 245.05 CHIX 19336XJ813b
------- ------------ -------- ------------------
Mon 02 Dec 16:23:03 BST
2019 572 245.05 CHIX 19336XJ813c
------- ------------ -------- ------------------
Mon 02 Dec 16:22:41 BST
2019 319 245.05 XLON 19336XJ812m
------- ------------ -------- ------------------
Mon 02 Dec 16:22:41 BST
2019 998 245.05 XLON 19336XJ812n
------- ------------ -------- ------------------
Mon 02 Dec 16:22:34 BST
2019 564 245.00 CHIX 19336XJ811x
------- ------------ -------- ------------------
Mon 02 Dec 16:22:34 BST
2019 348 245.00 CHIX 19336XJ811y
------- ------------ -------- ------------------
Mon 02 Dec 16:22:23 BST
2019 1942 245.00 XLON 19336XJ8110
------- ------------ -------- ------------------
Mon 02 Dec 16:22:23 BST
2019 1970 245.00 XLON 19336XJ810t
------- ------------ -------- ------------------
Mon 02 Dec 16:22:23 BST
2019 2400 245.00 XLON 19336XJ810o
------- ------------ -------- ------------------
Mon 02 Dec 16:22:23 BST
2019 1500 245.00 XLON 19336XJ810y
------- ------------ -------- ------------------
Mon 02 Dec 16:22:23 BST
2019 1500 245.00 XLON 19336XJ810c
------- ------------ -------- ------------------
Mon 02 Dec 16:22:23 BST
2019 700 245.00 XLON 19336XJ810d
------- ------------ -------- ------------------
Mon 02 Dec 16:21:56 BST
2019 345 244.90 CHIX 19336XJ80wu
------- ------------ -------- ------------------
Mon 02 Dec 16:21:56 BST
2019 500 244.90 CHIX 19336XJ80ws
------- ------------ -------- ------------------
Mon 02 Dec 16:21:56 BST
2019 276 244.90 CHIX 19336XJ80wt
------- ------------ -------- ------------------
Mon 02 Dec 16:21:37 BST
2019 111 244.90 CHIX 19336XJ80w1
------- ------------ -------- ------------------
Mon 02 Dec 16:21:37 BST
2019 609 244.90 CHIX 19336XJ80w0
------- ------------ -------- ------------------
Mon 02 Dec 16:21:37 BST
2019 500 244.90 CHIX 19336XJ80vx
------- ------------ -------- ------------------
Mon 02 Dec 16:21:37 BST
2019 1154 244.90 XLON 19336XJ80vu
------- ------------ -------- ------------------
Mon 02 Dec 16:21:37 BST
2019 1045 244.90 XLON 19336XJ80vv
------- ------------ -------- ------------------
Mon 02 Dec 16:21:37 BST
2019 2 244.90 XLON 19336XJ80vw
------- ------------ -------- ------------------
Mon 02 Dec 16:20:53 BST
2019 265 244.85 XLON 19336XJ80sh
------- ------------ -------- ------------------
Mon 02 Dec 16:20:53 BST
2019 1245 244.85 CHIX 19336XJ80sf
------- ------------ -------- ------------------
Mon 02 Dec 16:20:53 BST
2019 228 244.85 XLON 19336XJ80se
------- ------------ -------- ------------------
Mon 02 Dec 16:20:53 BST
2019 3157 244.85 XLON 19336XJ80sc
------- ------------ -------- ------------------
Mon 02 Dec 16:20:50 BST
2019 690 244.90 CHIX 19336XJ80rv
------- ------------ -------- ------------------
Mon 02 Dec 16:20:43 BST
2019 639 244.90 CHIX 19336XJ80rc
------- ------------ -------- ------------------
Mon 02 Dec 16:20:43 BST
2019 1411 244.90 XLON 19336XJ80r7
------- ------------ -------- ------------------
Mon 02 Dec 16:20:31 BST
2019 1900 244.90 XLON 19336XJ80po
------- ------------ -------- ------------------
Mon 02 Dec 16:20:31 BST
2019 1890 244.90 XLON 19336XJ80pp
------- ------------ -------- ------------------
Mon 02 Dec 16:20:31 BST
2019 1700 244.90 BATE 19336XJ80pm
------- ------------ -------- ------------------
Mon 02 Dec 16:20:31 BST
2019 1700 244.90 CHIX 19336XJ80pn
------- ------------ -------- ------------------
Mon 02 Dec 16:20:31 BST
2019 2378 244.90 CHIX 19336XJ80pl
------- ------------ -------- ------------------
Mon 02 Dec 16:20:31 BST
2019 1700 244.85 CHIX 19336XJ80pk
------- ------------ -------- ------------------
Mon 02 Dec 16:20:31 BST
2019 741 244.80 CHIX 19336XJ80pj
------- ------------ -------- ------------------
Mon 02 Dec 16:18:16 BST
2019 1014 244.35 XLON 19336XJ80d0
------- ------------ -------- ------------------
Mon 02 Dec 16:18:16 BST
2019 640 244.35 CHIX 19336XJ80d1
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 759 244.30 CHIX 19336XJ80bx
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 844 244.30 CHIX 19336XJ80bv
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 641 244.30 CHIX 19336XJ80bw
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 880 244.30 CHIX 19336XJ80bu
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 2226 244.30 XLON 19336XJ80bp
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 1922 244.30 XLON 19336XJ80bt
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 167 244.30 XLON 19336XJ80br
------- ------------ -------- ------------------
Mon 02 Dec 16:17:50 BST
2019 1340 244.30 XLON 19336XJ80bs
------- ------------ -------- ------------------
Mon 02 Dec 16:17:33 BST
2019 433 244.40 CHIX 19336XJ809z
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 1171 244.25 XLON 19336XJ8065
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 4384 244.25 XLON 19336XJ8066
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 1731 244.25 CHIX 19336XJ8068
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 641 244.25 CHIX 19336XJ8067
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 511 244.30 XLON 19336XJ805y
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 1 244.30 XLON 19336XJ805z
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 73 244.30 XLON 19336XJ805x
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 803 244.30 CHIX 19336XJ8064
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 198 244.30 CHIX 19336XJ8063
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 96 244.30 CHIX 19336XJ8062
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 641 244.30 CHIX 19336XJ8060
------- ------------ -------- ------------------
Mon 02 Dec 16:17:05 BST
2019 405 244.30 CHIX 19336XJ8061
------- ------------ -------- ------------------
Mon 02 Dec 16:16:03 BST
2019 2490 244.30 XLON 19336XJ802b
------- ------------ -------- ------------------
Mon 02 Dec 16:16:03 BST
2019 984 244.30 CHIX 19336XJ802c
------- ------------ -------- ------------------
Mon 02 Dec 16:16:01 BST
2019 640 244.40 CHIX 19336XJ8025
------- ------------ -------- ------------------
Mon 02 Dec 16:16:01 BST
2019 578 244.40 XLON 19336XJ8023
------- ------------ -------- ------------------
Mon 02 Dec 16:15:27 BST
2019 1462 244.25 XLON 19336XJ8007
------- ------------ -------- ------------------
Mon 02 Dec 16:15:27 BST
2019 1663 244.25 XLON 19336XJ8009
------- ------------ -------- ------------------
Mon 02 Dec 16:15:27 BST
2019 465 244.25 CHIX 19336XJ800b
------- ------------ -------- ------------------
Mon 02 Dec 16:15:27 BST
2019 709 244.25 CHIX 19336XJ800c
------- ------------ -------- ------------------
Mon 02 Dec 16:15:27 BST
2019 641 244.25 CHIX 19336XJ800a
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 1833 244.35 XLON 19336XJ7zym
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 904 244.35 XLON 19336XJ7zyn
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 640 244.35 CHIX 19336XJ7zyl
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 1667 244.35 CHIX 19336XJ7zyk
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 78 244.35 XLON 19336XJ7zyj
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 148 244.35 XLON 19336XJ7zyi
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 1159 244.35 XLON 19336XJ7zyh
------- ------------ -------- ------------------
Mon 02 Dec 16:15:12 BST
2019 4222 244.35 XLON 19336XJ7zyg
------- ------------ -------- ------------------
Mon 02 Dec 16:13:29 BST
2019 2477 244.15 XLON 19336XJ7zqo
------- ------------ -------- ------------------
Mon 02 Dec 16:13:29 BST
2019 5996 244.15 XLON 19336XJ7zqn
------- ------------ -------- ------------------
Mon 02 Dec 16:13:29 BST
2019 979 244.15 CHIX 19336XJ7zqq
------- ------------ -------- ------------------
Mon 02 Dec 16:13:29 BST
2019 2367 244.15 CHIX 19336XJ7zqp
------- ------------ -------- ------------------
Mon 02 Dec 16:13:11 BST
2019 1568 244.20 CHIX 19336XJ7zq2
------- ------------ -------- ------------------
Mon 02 Dec 16:13:11 BST
2019 937 244.20 CHIX 19336XJ7zq0
------- ------------ -------- ------------------
Mon 02 Dec 16:13:11 BST
2019 3973 244.20 XLON 19336XJ7zpw
------- ------------ -------- ------------------
Mon 02 Dec 16:12:47 BST
2019 1149 244.35 CHIX 19336XJ7znl
------- ------------ -------- ------------------
Mon 02 Dec 16:12:47 BST
2019 2737 244.35 CHIX 19336XJ7znj
------- ------------ -------- ------------------
Mon 02 Dec 16:12:47 BST
2019 1588 244.35 XLON 19336XJ7zng
------- ------------ -------- ------------------
Mon 02 Dec 16:12:47 BST
2019 6900 244.35 XLON 19336XJ7znc
------- ------------ -------- ------------------
Mon 02 Dec 16:12:47 BST
2019 1360 244.35 XLON 19336XJ7zn6
------- ------------ -------- ------------------
Mon 02 Dec 16:12:45 BST
2019 273 244.40 CHIX 19336XJ7zmz
------- ------------ -------- ------------------
Mon 02 Dec 16:12:39 BST
2019 1135 244.40 XLON 19336XJ7zmt
------- ------------ -------- ------------------
Mon 02 Dec 16:12:17 BST
2019 640 244.40 XLON 19336XJ7zll
------- ------------ -------- ------------------
Mon 02 Dec 16:12:17 BST
2019 468 244.40 XLON 19336XJ7zlk
------- ------------ -------- ------------------
Mon 02 Dec 16:12:17 BST
2019 520 244.40 XLON 19336XJ7zli
------- ------------ -------- ------------------
Mon 02 Dec 16:12:17 BST
2019 2579 244.40 XLON 19336XJ7zld
------- ------------ -------- ------------------
Mon 02 Dec 16:12:17 BST
2019 1020 244.40 CHIX 19336XJ7zlg
------- ------------ -------- ------------------
Mon 02 Dec 16:12:04 BST
2019 1006 244.45 CHIX 19336XJ7zk7
------- ------------ -------- ------------------
Mon 02 Dec 16:12:04 BST
2019 550 244.45 CHIX 19336XJ7zk6
------- ------------ -------- ------------------
Mon 02 Dec 16:12:04 BST
2019 514 244.45 CHIX 19336XJ7zk5
------- ------------ -------- ------------------
Mon 02 Dec 16:12:04 BST
2019 640 244.45 CHIX 19336XJ7zk4
------- ------------ -------- ------------------
Mon 02 Dec 16:12:04 BST
2019 2545 244.45 XLON 19336XJ7zk3
------- ------------ -------- ------------------
Mon 02 Dec 16:12:04 BST
2019 206 244.45 XLON 19336XJ7zk2
------- ------------ -------- ------------------
Mon 02 Dec 16:12:04 BST
2019 1358 244.45 XLON 19336XJ7zk1
------- ------------ -------- ------------------
Mon 02 Dec 16:11:53 BST
2019 640 244.50 CHIX 19336XJ7zjk
------- ------------ -------- ------------------
Mon 02 Dec 16:11:53 BST
2019 1403 244.50 XLON 19336XJ7zjj
------- ------------ -------- ------------------
Mon 02 Dec 16:10:18 BST
2019 59 244.40 XLON 19336XJ7zb6
------- ------------ -------- ------------------
Mon 02 Dec 16:10:18 BST
2019 153 244.40 XLON 19336XJ7zb7
------- ------------ -------- ------------------
Mon 02 Dec 16:10:17 BST
2019 700 244.45 CHIX 19336XJ7zaq
------- ------------ -------- ------------------
Mon 02 Dec 16:10:17 BST
2019 1639 244.45 XLON 19336XJ7zap
------- ------------ -------- ------------------
Mon 02 Dec 16:09:33 BST
2019 4330 244.45 XLON 19336XJ7z83
------- ------------ -------- ------------------
Mon 02 Dec 16:09:33 BST
2019 1252 244.45 CHIX 19336XJ7z84
------- ------------ -------- ------------------
Mon 02 Dec 16:09:14 BST
2019 1395 244.45 CHIX 19336XJ7z6t
------- ------------ -------- ------------------
Mon 02 Dec 16:09:14 BST
2019 3533 244.45 XLON 19336XJ7z6s
------- ------------ -------- ------------------
Mon 02 Dec 16:09:07 BST
2019 1675 244.50 CHIX 19336XJ7z5z
------- ------------ -------- ------------------
Mon 02 Dec 16:08:53 BST
2019 4241 244.50 XLON 19336XJ7z3n
------- ------------ -------- ------------------
Mon 02 Dec 16:08:49 BST
2019 287 244.55 XLON 19336XJ7z3c
------- ------------ -------- ------------------
Mon 02 Dec 16:08:49 BST
2019 3033 244.55 XLON 19336XJ7z3b
------- ------------ -------- ------------------
Mon 02 Dec 16:08:49 BST
2019 1311 244.55 CHIX 19336XJ7z3d
------- ------------ -------- ------------------
Mon 02 Dec 16:08:45 BST
2019 1617 244.65 CHIX 19336XJ7z26
------- ------------ -------- ------------------
Mon 02 Dec 16:08:45 BST
2019 356 244.65 CHIX 19336XJ7z2d
------- ------------ -------- ------------------
Mon 02 Dec 16:08:45 BST
2019 564 244.65 CHIX 19336XJ7z2c
------- ------------ -------- ------------------
Mon 02 Dec 16:08:45 BST
2019 984 244.65 CHIX 19336XJ7z2b
------- ------------ -------- ------------------
Mon 02 Dec 16:08:45 BST
2019 548 244.65 CHIX 19336XJ7z2a
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 640 244.70 CHIX 19336XJ7z1y
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 180 244.70 CHIX 19336XJ7z1x
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 460 244.70 CHIX 19336XJ7z1w
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 540 244.70 CHIX 19336XJ7z1v
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 4098 244.65 XLON 19336XJ7z1u
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 122 244.70 XLON 19336XJ7z1t
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 866 244.70 XLON 19336XJ7z1s
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 214 244.70 XLON 19336XJ7z1r
------- ------------ -------- ------------------
Mon 02 Dec 16:08:41 BST
2019 656 244.70 XLON 19336XJ7z1q
------- ------------ -------- ------------------
Mon 02 Dec 16:08:28 BST
2019 1871 244.75 XLON 19336XJ7z03
------- ------------ -------- ------------------
Mon 02 Dec 16:08:28 BST
2019 739 244.75 CHIX 19336XJ7z04
------- ------------ -------- ------------------
Mon 02 Dec 16:08:23 BST
2019 543 244.75 CHIX 19336XJ7yz4
------- ------------ -------- ------------------
Mon 02 Dec 16:07:57 BST
2019 1518 244.75 CHIX 19336XJ7yy0
------- ------------ -------- ------------------
Mon 02 Dec 16:07:57 BST
2019 987 244.75 CHIX 19336XJ7yxz
------- ------------ -------- ------------------
Mon 02 Dec 16:07:57 BST
2019 2818 244.75 XLON 19336XJ7yxy
------- ------------ -------- ------------------
Mon 02 Dec 16:07:57 BST
2019 1027 244.75 XLON 19336XJ7yxx
------- ------------ -------- ------------------
Mon 02 Dec 16:07:53 BST
2019 692 244.80 XLON 19336XJ7yx8
------- ------------ -------- ------------------
Mon 02 Dec 16:07:53 BST
2019 3571 244.80 XLON 19336XJ7yx7
------- ------------ -------- ------------------
Mon 02 Dec 16:07:53 BST
2019 463 244.80 CHIX 19336XJ7yxd
------- ------------ -------- ------------------
Mon 02 Dec 16:07:53 BST
2019 1410 244.80 CHIX 19336XJ7yx9
------- ------------ -------- ------------------
Mon 02 Dec 16:07:53 BST
2019 639 244.80 CHIX 19336XJ7yxb
------- ------------ -------- ------------------
Mon 02 Dec 16:07:47 BST
2019 532 244.85 CHIX 19336XJ7yx4
------- ------------ -------- ------------------
Mon 02 Dec 16:07:30 BST
2019 515 244.85 CHIX 19336XJ7ywd
------- ------------ -------- ------------------
Mon 02 Dec 16:06:53 BST
2019 596 244.90 XLON 19336XJ7ytx
------- ------------ -------- ------------------
Mon 02 Dec 16:06:53 BST
2019 98 244.90 CHIX 19336XJ7ytw
------- ------------ -------- ------------------
Mon 02 Dec 16:06:53 BST
2019 629 244.90 CHIX 19336XJ7ytv
------- ------------ -------- ------------------
Mon 02 Dec 16:06:53 BST
2019 1704 244.90 XLON 19336XJ7ytu
------- ------------ -------- ------------------
Mon 02 Dec 16:06:33 BST
2019 1112 245.00 XLON 19336XJ7yst
------- ------------ -------- ------------------
Mon 02 Dec 16:06:33 BST
2019 1520 245.00 XLON 19336XJ7ysp
------- ------------ -------- ------------------
Mon 02 Dec 16:06:33 BST
2019 999 245.00 XLON 19336XJ7ysq
------- ------------ -------- ------------------
Mon 02 Dec 16:06:33 BST
2019 639 245.00 CHIX 19336XJ7yss
------- ------------ -------- ------------------
Mon 02 Dec 16:06:33 BST
2019 648 245.00 CHIX 19336XJ7ysr
------- ------------ -------- ------------------
Mon 02 Dec 16:05:26 BST
2019 848 244.70 CHIX 19336XJ7yof
------- ------------ -------- ------------------
Mon 02 Dec 16:05:26 BST
2019 405 244.70 CHIX 19336XJ7yoe
------- ------------ -------- ------------------
Mon 02 Dec 16:05:26 BST
2019 2146 244.70 XLON 19336XJ7yod
------- ------------ -------- ------------------
Mon 02 Dec 16:05:05 BST
2019 536 244.70 CHIX 19336XJ7ymq
------- ------------ -------- ------------------
Mon 02 Dec 16:05:02 BST
2019 1981 244.75 XLON 19336XJ7yly
------- ------------ -------- ------------------
Mon 02 Dec 16:05:02 BST
2019 784 244.75 CHIX 19336XJ7ym6
------- ------------ -------- ------------------
Mon 02 Dec 16:04:08 BST
2019 2659 244.50 XLON 19336XJ7ygn
------- ------------ -------- ------------------
Mon 02 Dec 16:04:08 BST
2019 816 244.50 CHIX 19336XJ7ygr
------- ------------ -------- ------------------
Mon 02 Dec 16:04:08 BST
2019 383 244.50 CHIX 19336XJ7ygq
------- ------------ -------- ------------------
Mon 02 Dec 16:04:08 BST
2019 267 244.50 CHIX 19336XJ7ygp
------- ------------ -------- ------------------
Mon 02 Dec 16:04:08 BST
2019 1051 244.50 CHIX 19336XJ7ygo
------- ------------ -------- ------------------
Mon 02 Dec 16:03:19 BST
2019 2235 244.65 XLON 19336XJ7yd8
------- ------------ -------- ------------------
Mon 02 Dec 16:03:19 BST
2019 970 244.65 XLON 19336XJ7yd6
------- ------------ -------- ------------------
Mon 02 Dec 16:03:19 BST
2019 1267 244.65 CHIX 19336XJ7yd9
------- ------------ -------- ------------------
Mon 02 Dec 16:03:15 BST
2019 998 244.70 XLON 19336XJ7ycg
------- ------------ -------- ------------------
Mon 02 Dec 16:03:15 BST
2019 640 244.70 CHIX 19336XJ7ych
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 371 244.80 XLON 19336XJ7yc0
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 1005 244.80 CHIX 19336XJ7yc5
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 239 244.80 CHIX 19336XJ7yc4
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 292 244.80 CHIX 19336XJ7yc3
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 482 244.80 CHIX 19336XJ7yc2
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 731 244.80 CHIX 19336XJ7yc1
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 2174 244.80 XLON 19336XJ7ybz
------- ------------ -------- ------------------
Mon 02 Dec 16:03:11 BST
2019 1840 244.80 XLON 19336XJ7yby
------- ------------ -------- ------------------
Mon 02 Dec 16:02:44 BST
2019 447 244.85 CHIX 19336XJ7yat
------- ------------ -------- ------------------
Mon 02 Dec 16:02:44 BST
2019 1106 244.85 CHIX 19336XJ7yas
------- ------------ -------- ------------------
Mon 02 Dec 16:02:44 BST
2019 2801 244.85 XLON 19336XJ7yar
------- ------------ -------- ------------------
Mon 02 Dec 16:02:44 BST
2019 21 244.90 XLON 19336XJ7yap
------- ------------ -------- ------------------
Mon 02 Dec 16:02:44 BST
2019 928 244.90 XLON 19336XJ7yao
------- ------------ -------- ------------------
Mon 02 Dec 16:02:44 BST
2019 639 244.90 CHIX 19336XJ7yaq
------- ------------ -------- ------------------
Mon 02 Dec 16:02:27 BST
2019 1620 244.90 XLON 19336XJ7y9e
------- ------------ -------- ------------------
Mon 02 Dec 16:02:27 BST
2019 217 244.90 XLON 19336XJ7y9c
------- ------------ -------- ------------------
Mon 02 Dec 16:02:27 BST
2019 641 244.90 XLON 19336XJ7y9b
------- ------------ -------- ------------------
Mon 02 Dec 16:02:27 BST
2019 692 244.90 CHIX 19336XJ7y9i
------- ------------ -------- ------------------
Mon 02 Dec 16:02:27 BST
2019 305 244.90 CHIX 19336XJ7y9h
------- ------------ -------- ------------------
Mon 02 Dec 16:02:27 BST
2019 639 244.90 CHIX 19336XJ7y9g
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 2303 244.95 XLON 19336XJ7y8r
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 115 244.95 XLON 19336XJ7y8q
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 1 244.95 CHIX 19336XJ7y8v
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 909 244.95 CHIX 19336XJ7y8u
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 301 244.95 CHIX 19336XJ7y8t
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 799 244.95 CHIX 19336XJ7y8s
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 35 245.00 CHIX 19336XJ7y8p
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 978 245.00 CHIX 19336XJ7y8k
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 996 245.00 CHIX 19336XJ7y8o
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 370 245.00 CHIX 19336XJ7y8n
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 37 245.00 XLON 19336XJ7y8j
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 43 245.00 XLON 19336XJ7y8i
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 1724 245.00 XLON 19336XJ7y8h
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 884 245.00 XLON 19336XJ7y8g
------- ------------ -------- ------------------
Mon 02 Dec 16:02:17 BST
2019 171 245.00 XLON 19336XJ7y8f
------- ------------ -------- ------------------
Mon 02 Dec 16:01:57 BST
2019 601 245.10 CHIX 19336XJ7y72
------- ------------ -------- ------------------
Mon 02 Dec 16:01:35 BST
2019 856 245.00 XLON 19336XJ7y5t
------- ------------ -------- ------------------
Mon 02 Dec 16:01:35 BST
2019 1128 245.00 XLON 19336XJ7y5r
------- ------------ -------- ------------------
Mon 02 Dec 16:01:35 BST
2019 872 245.00 XLON 19336XJ7y5s
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 638 245.10 CHIX 19336XJ7y58
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 663 245.10 XLON 19336XJ7y56
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 638 245.10 CHIX 19336XJ7y55
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 836 245.10 CHIX 19336XJ7y54
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 1293 245.10 CHIX 19336XJ7y53
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 75 245.10 XLON 19336XJ7y4y
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 1571 245.10 XLON 19336XJ7y4u
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 1044 245.10 XLON 19336XJ7y52
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 17 245.10 XLON 19336XJ7y51
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 180 245.10 XLON 19336XJ7y50
------- ------------ -------- ------------------
Mon 02 Dec 16:01:29 BST
2019 1705 245.10 XLON 19336XJ7y4s
------- ------------ -------- ------------------
Mon 02 Dec 16:01:04 BST
2019 802 245.20 CHIX 19336XJ7y16
------- ------------ -------- ------------------
Mon 02 Dec 16:01:04 BST
2019 658 245.20 CHIX 19336XJ7y18
------- ------------ -------- ------------------
Mon 02 Dec 16:01:04 BST
2019 638 245.20 CHIX 19336XJ7y17
------- ------------ -------- ------------------
Mon 02 Dec 16:01:04 BST
2019 1282 245.20 XLON 19336XJ7y15
------- ------------ -------- ------------------
Mon 02 Dec 16:01:04 BST
2019 1541 245.20 XLON 19336XJ7y14
------- ------------ -------- ------------------
Mon 02 Dec 16:01:04 BST
2019 2029 245.20 XLON 19336XJ7y13
------- ------------ -------- ------------------
Mon 02 Dec 16:01:03 BST
2019 95 245.25 XLON 19336XJ7y12
------- ------------ -------- ------------------
Mon 02 Dec 16:01:03 BST
2019 234 245.25 XLON 19336XJ7y11
------- ------------ -------- ------------------
Mon 02 Dec 16:01:03 BST
2019 1865 245.25 XLON 19336XJ7y0z
------- ------------ -------- ------------------
Mon 02 Dec 16:01:02 BST
2019 501 245.25 CHIX 19336XJ7y0r
------- ------------ -------- ------------------
Mon 02 Dec 16:01:02 BST
2019 737 245.25 CHIX 19336XJ7y0q
------- ------------ -------- ------------------
Mon 02 Dec 16:00:46 BST
2019 321 245.30 CHIX 19336XJ7xzh
------- ------------ -------- ------------------
Mon 02 Dec 16:00:46 BST
2019 638 245.30 CHIX 19336XJ7xzg
------- ------------ -------- ------------------
Mon 02 Dec 16:00:46 BST
2019 641 245.30 CHIX 19336XJ7xzf
------- ------------ -------- ------------------
Mon 02 Dec 16:00:46 BST
2019 1261 245.30 XLON 19336XJ7xze
------- ------------ -------- ------------------
Mon 02 Dec 16:00:46 BST
2019 1501 245.30 XLON 19336XJ7xzd
------- ------------ -------- ------------------
Mon 02 Dec 16:00:46 BST
2019 356 245.35 XLON 19336XJ7xzc
------- ------------ -------- ------------------
Mon 02 Dec 16:00:46 BST
2019 674 245.35 CHIX 19336XJ7xzb
------- ------------ -------- ------------------
Mon 02 Dec 16:00:34 BST
2019 370 245.40 CHIX 19336XJ7xyc
------- ------------ -------- ------------------
Mon 02 Dec 15:59:59 BST
2019 1 245.15 CHIX 19336XJ7xu0
------- ------------ -------- ------------------
Mon 02 Dec 15:59:59 BST
2019 965 245.15 XLON 19336XJ7xtx
------- ------------ -------- ------------------
Mon 02 Dec 15:59:24 BST
2019 2594 245.00 XLON 19336XJ7xre
------- ------------ -------- ------------------
Mon 02 Dec 15:59:24 BST
2019 1025 245.00 CHIX 19336XJ7xrf
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 246 244.85 CHIX 19336XJ7xni
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 278 244.85 CHIX 19336XJ7xnh
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 309 244.85 XLON 19336XJ7xn2
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 1583 244.85 XLON 19336XJ7xmy
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 618 244.85 CHIX 19336XJ7xn6
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 747 244.85 CHIX 19336XJ7xnd
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 870 244.85 CHIX 19336XJ7xnb
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 570 244.85 CHIX 19336XJ7xne
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 639 244.95 CHIX 19336XJ7xmp
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 3038 244.95 XLON 19336XJ7xmh
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 861 244.95 XLON 19336XJ7xmn
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 490 244.95 XLON 19336XJ7xma
------- ------------ -------- ------------------
Mon 02 Dec 15:58:36 BST
2019 1394 244.95 CHIX 19336XJ7xmo
------- ------------ -------- ------------------
Mon 02 Dec 15:58:03 BST
2019 459 245.00 XLON 19336XJ7xkr
------- ------------ -------- ------------------
Mon 02 Dec 15:58:03 BST
2019 1634 245.00 XLON 19336XJ7xko
------- ------------ -------- ------------------
Mon 02 Dec 15:58:03 BST
2019 931 245.00 CHIX 19336XJ7xkq
------- ------------ -------- ------------------
Mon 02 Dec 15:58:03 BST
2019 697 245.00 CHIX 19336XJ7xkp
------- ------------ -------- ------------------
Mon 02 Dec 15:57:39 BST
2019 652 245.00 CHIX 19336XJ7xjh
------- ------------ -------- ------------------
Mon 02 Dec 15:57:39 BST
2019 1527 245.00 XLON 19336XJ7xjg
------- ------------ -------- ------------------
Mon 02 Dec 15:57:38 BST
2019 639 245.05 CHIX 19336XJ7xj2
------- ------------ -------- ------------------
Mon 02 Dec 15:57:38 BST
2019 1187 245.05 XLON 19336XJ7xiz
------- ------------ -------- ------------------
Mon 02 Dec 15:57:38 BST
2019 432 245.00 XLON 19336XJ7xic
------- ------------ -------- ------------------
Mon 02 Dec 15:57:38 BST
2019 639 245.00 CHIX 19336XJ7xih
------- ------------ -------- ------------------
Mon 02 Dec 15:57:38 BST
2019 638 245.10 CHIX 19336XJ7xi4
------- ------------ -------- ------------------
Mon 02 Dec 15:57:38 BST
2019 425 245.10 XLON 19336XJ7xhv
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 1360 244.90 XLON 19336XJ7xfl
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 201 244.90 XLON 19336XJ7xfi
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 42 244.90 XLON 19336XJ7xfs
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 2 244.90 XLON 19336XJ7xfq
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 16 244.90 XLON 19336XJ7xfn
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 531 244.90 CHIX 19336XJ7xft
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 680 244.90 CHIX 19336XJ7xfx
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 463 244.90 CHIX 19336XJ7xfw
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 492 244.90 CHIX 19336XJ7xfv
------- ------------ -------- ------------------
Mon 02 Dec 15:57:13 BST
2019 639 244.90 CHIX 19336XJ7xfu
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 2093 245.05 XLON 19336XJ7xdc
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 827 245.05 CHIX 19336XJ7xdd
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 639 245.05 CHIX 19336XJ7xd9
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 575 245.05 CHIX 19336XJ7xd8
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 806 245.05 CHIX 19336XJ7xda
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 382 245.10 CHIX 19336XJ7xd7
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 482 245.05 XLON 19336XJ7xd6
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 516 245.10 CHIX 19336XJ7xd0
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 670 245.10 CHIX 19336XJ7xd5
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 638 245.10 CHIX 19336XJ7xd4
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 362 245.10 CHIX 19336XJ7xd3
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 1286 245.10 XLON 19336XJ7xco
------- ------------ -------- ------------------
Mon 02 Dec 15:56:34 BST
2019 3 245.10 XLON 19336XJ7xcv
------- ------------ -------- ------------------
Mon 02 Dec 15:56:23 BST
2019 129 245.15 XLON 19336XJ7xc3
------- ------------ -------- ------------------
Mon 02 Dec 15:56:23 BST
2019 466 245.15 CHIX 19336XJ7xc1
------- ------------ -------- ------------------
Mon 02 Dec 15:56:17 BST
2019 951 245.25 CHIX 19336XJ7xbd
------- ------------ -------- ------------------
Mon 02 Dec 15:55:24 BST
2019 638 245.10 CHIX 19336XJ7x64
------- ------------ -------- ------------------
Mon 02 Dec 15:55:24 BST
2019 1213 245.10 XLON 19336XJ7x63
------- ------------ -------- ------------------
Mon 02 Dec 15:55:03 BST
2019 1097 244.95 XLON 19336XJ7x31
------- ------------ -------- ------------------
Mon 02 Dec 15:55:03 BST
2019 3168 244.95 XLON 19336XJ7x30
------- ------------ -------- ------------------
Mon 02 Dec 15:55:03 BST
2019 513 245.00 CHIX 19336XJ7x2z
------- ------------ -------- ------------------
Mon 02 Dec 15:55:01 BST
2019 869 245.00 XLON 19336XJ7x2t
------- ------------ -------- ------------------
Mon 02 Dec 15:55:01 BST
2019 840 245.00 XLON 19336XJ7x2o
------- ------------ -------- ------------------
Mon 02 Dec 15:55:01 BST
2019 729 245.00 CHIX 19336XJ7x2v
------- ------------ -------- ------------------
Mon 02 Dec 15:54:50 BST
2019 1143 245.05 CHIX 19336XJ7x28
------- ------------ -------- ------------------
Mon 02 Dec 15:54:50 BST
2019 109 245.05 XLON 19336XJ7x27
------- ------------ -------- ------------------
Mon 02 Dec 15:54:50 BST
2019 4186 245.05 XLON 19336XJ7x25
------- ------------ -------- ------------------
Mon 02 Dec 15:54:50 BST
2019 211 245.05 XLON 19336XJ7x26
------- ------------ -------- ------------------
Mon 02 Dec 15:54:27 BST
2019 509 245.05 CHIX 19336XJ7x0h
------- ------------ -------- ------------------
Mon 02 Dec 15:54:01 BST
2019 59 244.95 XLON 19336XJ7wy8
------- ------------ -------- ------------------
Mon 02 Dec 15:54:01 BST
2019 647 244.95 XLON 19336XJ7wy7
------- ------------ -------- ------------------
Mon 02 Dec 15:54:01 BST
2019 639 244.95 CHIX 19336XJ7wy9
------- ------------ -------- ------------------
Mon 02 Dec 15:53:06 BST
2019 681 244.60 CHIX 19336XJ7wqw
------- ------------ -------- ------------------
Mon 02 Dec 15:53:06 BST
2019 640 244.60 CHIX 19336XJ7wqv
------- ------------ -------- ------------------
Mon 02 Dec 15:53:06 BST
2019 142 244.60 CHIX 19336XJ7wqu
------- ------------ -------- ------------------
Mon 02 Dec 15:53:06 BST
2019 498 244.60 CHIX 19336XJ7wqt
------- ------------ -------- ------------------
Mon 02 Dec 15:53:05 BST
2019 1197 244.60 XLON 19336XJ7wqp
------- ------------ -------- ------------------
Mon 02 Dec 15:53:05 BST
2019 1430 244.60 XLON 19336XJ7wqo
------- ------------ -------- ------------------
Mon 02 Dec 15:53:05 BST
2019 709 244.65 CHIX 19336XJ7wqq
------- ------------ -------- ------------------
Mon 02 Dec 15:53:05 BST
2019 1663 244.65 XLON 19336XJ7wqn
------- ------------ -------- ------------------
Mon 02 Dec 15:52:24 BST
2019 414 244.60 CHIX 19336XJ7wny
------- ------------ -------- ------------------
Mon 02 Dec 15:52:22 BST
2019 897 244.75 CHIX 19336XJ7wnp
------- ------------ -------- ------------------
Mon 02 Dec 15:52:22 BST
2019 423 244.75 CHIX 19336XJ7wno
------- ------------ -------- ------------------
Mon 02 Dec 15:52:22 BST
2019 52 244.75 XLON 19336XJ7wnj
------- ------------ -------- ------------------
Mon 02 Dec 15:52:22 BST
2019 639 244.75 CHIX 19336XJ7wnl
------- ------------ -------- ------------------
Mon 02 Dec 15:52:22 BST
2019 800 244.75 CHIX 19336XJ7wnn
------- ------------ -------- ------------------
Mon 02 Dec 15:52:22 BST
2019 1971 244.75 XLON 19336XJ7wni
------- ------------ -------- ------------------
Mon 02 Dec 15:52:22 BST
2019 468 244.75 XLON 19336XJ7wnf
------- ------------ -------- ------------------
Mon 02 Dec 15:52:15 BST
2019 2689 244.80 XLON 19336XJ7wmy
------- ------------ -------- ------------------
Mon 02 Dec 15:52:15 BST
2019 100 244.80 CHIX 19336XJ7wn1
------- ------------ -------- ------------------
Mon 02 Dec 15:52:15 BST
2019 962 244.80 CHIX 19336XJ7wn0
------- ------------ -------- ------------------
Mon 02 Dec 15:52:15 BST
2019 722 244.80 CHIX 19336XJ7wmz
------- ------------ -------- ------------------
Mon 02 Dec 15:52:03 BST
2019 545 244.85 CHIX 19336XJ7wm4
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 265 244.80 CHIX 19336XJ7wjf
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 387 244.80 CHIX 19336XJ7wje
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 639 244.80 CHIX 19336XJ7wjd
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 254 244.80 CHIX 19336XJ7wjc
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 514 244.80 CHIX 19336XJ7wja
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 385 244.80 CHIX 19336XJ7wjb
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 941 244.80 XLON 19336XJ7wj9
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 77 244.80 XLON 19336XJ7wj7
------- ------------ -------- ------------------
Mon 02 Dec 15:51:29 BST
2019 616 244.80 XLON 19336XJ7wj6
------- ------------ -------- ------------------
Mon 02 Dec 15:51:25 BST
2019 3213 244.90 XLON 19336XJ7whx
------- ------------ -------- ------------------
Mon 02 Dec 15:51:25 BST
2019 1269 244.90 CHIX 19336XJ7whz
------- ------------ -------- ------------------
Mon 02 Dec 15:51:25 BST
2019 639 244.95 CHIX 19336XJ7why
------- ------------ -------- ------------------
Mon 02 Dec 15:51:19 BST
2019 1336 244.95 XLON 19336XJ7whd
------- ------------ -------- ------------------
Mon 02 Dec 15:51:19 BST
2019 731 244.95 CHIX 19336XJ7whc
------- ------------ -------- ------------------
Mon 02 Dec 15:51:19 BST
2019 1718 244.95 XLON 19336XJ7whb
------- ------------ -------- ------------------
Mon 02 Dec 15:50:38 BST
2019 807 244.85 CHIX 19336XJ7wce
------- ------------ -------- ------------------
Mon 02 Dec 15:50:38 BST
2019 2043 244.85 XLON 19336XJ7wcd
------- ------------ -------- ------------------
Mon 02 Dec 15:50:37 BST
2019 2680 244.95 XLON 19336XJ7wc9
------- ------------ -------- ------------------
Mon 02 Dec 15:50:37 BST
2019 633 244.95 XLON 19336XJ7wc8
------- ------------ -------- ------------------
Mon 02 Dec 15:50:37 BST
2019 1059 244.95 CHIX 19336XJ7wcc
------- ------------ -------- ------------------
Mon 02 Dec 15:50:37 BST
2019 556 244.95 CHIX 19336XJ7wcb
------- ------------ -------- ------------------
Mon 02 Dec 15:50:37 BST
2019 639 244.95 CHIX 19336XJ7wca
------- ------------ -------- ------------------
Mon 02 Dec 15:50:00 BST
2019 3074 244.85 XLON 19336XJ7w9d
------- ------------ -------- ------------------
Mon 02 Dec 15:50:00 BST
2019 806 244.85 XLON 19336XJ7w9b
------- ------------ -------- ------------------
Mon 02 Dec 15:50:00 BST
2019 639 244.85 CHIX 19336XJ7w9f
------- ------------ -------- ------------------
Mon 02 Dec 15:50:00 BST
2019 1215 244.85 CHIX 19336XJ7w9i
------- ------------ -------- ------------------
Mon 02 Dec 15:49:43 BST
2019 1363 244.95 XLON 19336XJ7w7l
------- ------------ -------- ------------------
Mon 02 Dec 15:49:43 BST
2019 890 244.95 CHIX 19336XJ7w7m
------- ------------ -------- ------------------
Mon 02 Dec 15:49:43 BST
2019 878 244.95 CHIX 19336XJ7w7n
------- ------------ -------- ------------------
Mon 02 Dec 15:49:43 BST
2019 639 244.95 CHIX 19336XJ7w7q
------- ------------ -------- ------------------
Mon 02 Dec 15:49:43 BST
2019 275 244.95 CHIX 19336XJ7w7o
------- ------------ -------- ------------------
Mon 02 Dec 15:49:43 BST
2019 297 244.95 CHIX 19336XJ7w7p
------- ------------ -------- ------------------
Mon 02 Dec 15:49:33 BST
2019 263 245.00 CHIX 19336XJ7w6g
------- ------------ -------- ------------------
Mon 02 Dec 15:49:33 BST
2019 639 245.00 CHIX 19336XJ7w6f
------- ------------ -------- ------------------
Mon 02 Dec 15:49:33 BST
2019 1005 245.00 XLON 19336XJ7w6e
------- ------------ -------- ------------------
Mon 02 Dec 15:49:08 BST
2019 467 244.95 CHIX 19336XJ7w4r
------- ------------ -------- ------------------
Mon 02 Dec 15:49:08 BST
2019 172 244.95 CHIX 19336XJ7w4q
------- ------------ -------- ------------------
Mon 02 Dec 15:49:08 BST
2019 1153 244.95 XLON 19336XJ7w4p
------- ------------ -------- ------------------
Mon 02 Dec 15:49:08 BST
2019 786 245.00 CHIX 19336XJ7w4o
------- ------------ -------- ------------------
Mon 02 Dec 15:49:08 BST
2019 1989 245.00 XLON 19336XJ7w4n
------- ------------ -------- ------------------
Mon 02 Dec 15:48:41 BST
2019 696 244.80 CHIX 19336XJ7w2m
------- ------------ -------- ------------------
Mon 02 Dec 15:48:41 BST
2019 698 244.80 XLON 19336XJ7w2k
------- ------------ -------- ------------------
Mon 02 Dec 15:48:41 BST
2019 639 244.80 CHIX 19336XJ7w2l
------- ------------ -------- ------------------
Mon 02 Dec 15:48:31 BST
2019 612 244.80 XLON 19336XJ7w1h
------- ------------ -------- ------------------
Mon 02 Dec 15:48:31 BST
2019 12 244.80 XLON 19336XJ7w1i
------- ------------ -------- ------------------
Mon 02 Dec 15:48:31 BST
2019 198 244.80 XLON 19336XJ7w1j
------- ------------ -------- ------------------
Mon 02 Dec 15:48:30 BST
2019 706 244.85 CHIX 19336XJ7w1b
------- ------------ -------- ------------------
Mon 02 Dec 15:48:30 BST
2019 594 244.85 CHIX 19336XJ7w19
------- ------------ -------- ------------------
Mon 02 Dec 15:48:28 BST
2019 351 244.90 CHIX 19336XJ7w14
------- ------------ -------- ------------------
Mon 02 Dec 15:48:26 BST
2019 526 244.90 CHIX 19336XJ7w0z
------- ------------ -------- ------------------
Mon 02 Dec 15:48:21 BST
2019 1020 244.95 XLON 19336XJ7w0o
------- ------------ -------- ------------------
Mon 02 Dec 15:47:29 BST
2019 639 244.95 CHIX 19336XJ7vyj
------- ------------ -------- ------------------
Mon 02 Dec 15:47:29 BST
2019 537 244.95 CHIX 19336XJ7vyi
------- ------------ -------- ------------------
Mon 02 Dec 15:47:29 BST
2019 37 244.95 XLON 19336XJ7vyh
------- ------------ -------- ------------------
Mon 02 Dec 15:47:29 BST
2019 428 244.95 XLON 19336XJ7vyg
------- ------------ -------- ------------------
Mon 02 Dec 15:47:15 BST
2019 1750 245.00 CHIX 19336XJ7vx7
------- ------------ -------- ------------------
Mon 02 Dec 15:47:14 BST
2019 4434 245.00 XLON 19336XJ7vx6
------- ------------ -------- ------------------
Mon 02 Dec 15:47:14 BST
2019 493 245.05 XLON 19336XJ7vx4
------- ------------ -------- ------------------
Mon 02 Dec 15:47:14 BST
2019 639 245.05 CHIX 19336XJ7vx5
------- ------------ -------- ------------------
Mon 02 Dec 15:47:08 BST
2019 60 245.10 XLON 19336XJ7vvn
------- ------------ -------- ------------------
Mon 02 Dec 15:47:08 BST
2019 638 245.10 CHIX 19336XJ7vvm
------- ------------ -------- ------------------
Mon 02 Dec 15:47:08 BST
2019 447 245.10 CHIX 19336XJ7vvl
------- ------------ -------- ------------------
Mon 02 Dec 15:47:08 BST
2019 638 245.10 CHIX 19336XJ7vvk
------- ------------ -------- ------------------
Mon 02 Dec 15:47:08 BST
2019 836 245.10 XLON 19336XJ7vvj
------- ------------ -------- ------------------
Mon 02 Dec 15:47:08 BST
2019 610 245.10 XLON 19336XJ7vvi
------- ------------ -------- ------------------
Mon 02 Dec 15:47:08 BST
2019 466 245.10 XLON 19336XJ7vvh
------- ------------ -------- ------------------
Mon 02 Dec 15:46:53 BST
2019 76 245.25 XLON 19336XJ7vu2
------- ------------ -------- ------------------
Mon 02 Dec 15:46:53 BST
2019 521 245.25 XLON 19336XJ7vu3
------- ------------ -------- ------------------
Mon 02 Dec 15:46:53 BST
2019 2454 245.25 XLON 19336XJ7vu1
------- ------------ -------- ------------------
Mon 02 Dec 15:46:53 BST
2019 1057 245.25 CHIX 19336XJ7vu4
------- ------------ -------- ------------------
Mon 02 Dec 15:46:53 BST
2019 638 245.25 CHIX 19336XJ7vu5
------- ------------ -------- ------------------
Mon 02 Dec 15:46:47 BST
2019 753 245.30 CHIX 19336XJ7vtw
------- ------------ -------- ------------------
Mon 02 Dec 15:46:25 BST
2019 222 245.25 XLON 19336XJ7vss
------- ------------ -------- ------------------
Mon 02 Dec 15:46:20 BST
2019 280 245.30 CHIX 19336XJ7vsj
------- ------------ -------- ------------------
Mon 02 Dec 15:46:20 BST
2019 638 245.30 CHIX 19336XJ7vsi
------- ------------ -------- ------------------
Mon 02 Dec 15:46:20 BST
2019 937 245.30 XLON 19336XJ7vsh
------- ------------ -------- ------------------
Mon 02 Dec 15:46:20 BST
2019 573 245.35 XLON 19336XJ7vs5
------- ------------ -------- ------------------
Mon 02 Dec 15:46:20 BST
2019 1033 245.35 XLON 19336XJ7vsb
------- ------------ -------- ------------------
Mon 02 Dec 15:46:20 BST
2019 638 245.35 CHIX 19336XJ7vsg
------- ------------ -------- ------------------
Mon 02 Dec 15:46:20 BST
2019 638 245.35 CHIX 19336XJ7vse
------- ------------ -------- ------------------
Mon 02 Dec 15:46:18 BST
2019 300 245.35 XLON 19336XJ7vs0
------- ------------ -------- ------------------
Mon 02 Dec 15:46:18 BST
2019 506 245.40 CHIX 19336XJ7vry
------- ------------ -------- ------------------
Mon 02 Dec 15:46:18 BST
2019 321 245.40 CHIX 19336XJ7vrz
------- ------------ -------- ------------------
Mon 02 Dec 15:46:03 BST
2019 1711 245.40 XLON 19336XJ7vqa
------- ------------ -------- ------------------
Mon 02 Dec 15:46:03 BST
2019 729 245.40 CHIX 19336XJ7vqb
------- ------------ -------- ------------------
Mon 02 Dec 15:45:35 BST
2019 955 245.45 CHIX 19336XJ7vn3
------- ------------ -------- ------------------
Mon 02 Dec 15:45:35 BST
2019 2418 245.45 XLON 19336XJ7vn2
------- ------------ -------- ------------------
Mon 02 Dec 15:45:35 BST
2019 279 245.50 CHIX 19336XJ7vn1
------- ------------ -------- ------------------
Mon 02 Dec 15:45:35 BST
2019 263 245.50 CHIX 19336XJ7vn0
------- ------------ -------- ------------------
Mon 02 Dec 15:45:35 BST
2019 637 245.50 CHIX 19336XJ7vmz
------- ------------ -------- ------------------
Mon 02 Dec 15:45:35 BST
2019 1038 245.50 XLON 19336XJ7vmy
------- ------------ -------- ------------------
Mon 02 Dec 15:45:23 BST
2019 637 245.60 CHIX 19336XJ7viq
------- ------------ -------- ------------------
Mon 02 Dec 15:45:23 BST
2019 610 245.60 XLON 19336XJ7vio
------- ------------ -------- ------------------
Mon 02 Dec 15:45:23 BST
2019 1033 245.60 CHIX 19336XJ7vin
------- ------------ -------- ------------------
Mon 02 Dec 15:45:23 BST
2019 706 245.60 XLON 19336XJ7vim
------- ------------ -------- ------------------
Mon 02 Dec 15:45:23 BST
2019 1908 245.60 XLON 19336XJ7vil
------- ------------ -------- ------------------
Mon 02 Dec 15:45:02 BST
2019 518 245.75 CHIX 19336XJ7v48
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 859 245.80 CHIX 19336XJ7uz6
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 637 245.80 CHIX 19336XJ7uyn
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 998 245.80 CHIX 19336XJ7uyk
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 718 245.80 CHIX 19336XJ7uyv
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 874 245.80 CHIX 19336XJ7uys
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 967 245.80 XLON 19336XJ7uyi
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 1439 245.80 XLON 19336XJ7uyh
------- ------------ -------- ------------------
Mon 02 Dec 15:44:25 BST
2019 1089 245.80 XLON 19336XJ7uyg
------- ------------ -------- ------------------
Mon 02 Dec 15:43:15 BST
2019 2110 245.75 XLON 19336XJ7url
------- ------------ -------- ------------------
Mon 02 Dec 15:43:15 BST
2019 1115 245.75 XLON 19336XJ7urk
------- ------------ -------- ------------------
Mon 02 Dec 15:43:15 BST
2019 1274 245.75 CHIX 19336XJ7urm
------- ------------ -------- ------------------
Mon 02 Dec 15:43:08 BST
2019 11 245.80 XLON 19336XJ7ur5
------- ------------ -------- ------------------
Mon 02 Dec 15:43:08 BST
2019 679 245.80 CHIX 19336XJ7ur4
------- ------------ -------- ------------------
Mon 02 Dec 15:43:08 BST
2019 1370 245.80 XLON 19336XJ7ur3
------- ------------ -------- ------------------
Mon 02 Dec 15:43:08 BST
2019 221 245.80 XLON 19336XJ7ur2
------- ------------ -------- ------------------
Mon 02 Dec 15:42:16 BST
2019 938 245.50 XLON 19336XJ7unv
------- ------------ -------- ------------------
Mon 02 Dec 15:41:15 BST
2019 1261 245.05 CHIX 19336XJ7uiz
------- ------------ -------- ------------------
Mon 02 Dec 15:41:15 BST
2019 217 245.05 XLON 19336XJ7uiy
------- ------------ -------- ------------------
Mon 02 Dec 15:41:15 BST
2019 3191 245.05 XLON 19336XJ7uix
------- ------------ -------- ------------------
Mon 02 Dec 15:40:25 BST
2019 828 245.20 CHIX 19336XJ7ufj
------- ------------ -------- ------------------
Mon 02 Dec 15:40:25 BST
2019 2094 245.20 XLON 19336XJ7ufe
------- ------------ -------- ------------------
Mon 02 Dec 15:40:03 BST
2019 3184 245.30 CHIX 19336XJ7ue0
------- ------------ -------- ------------------
Mon 02 Dec 15:40:03 BST
2019 8071 245.30 XLON 19336XJ7udz
------- ------------ -------- ------------------
Mon 02 Dec 15:40:02 BST
2019 2625 245.35 XLON 19336XJ7udr
------- ------------ -------- ------------------
Mon 02 Dec 15:39:29 BST
2019 694 245.50 CHIX 19336XJ7uaj
------- ------------ -------- ------------------
Mon 02 Dec 15:39:29 BST
2019 727 245.50 CHIX 19336XJ7uak
------- ------------ -------- ------------------
Mon 02 Dec 15:39:29 BST
2019 1702 245.50 XLON 19336XJ7uai
------- ------------ -------- ------------------
Mon 02 Dec 15:39:29 BST
2019 1627 245.50 XLON 19336XJ7uah
------- ------------ -------- ------------------
Mon 02 Dec 15:39:05 BST
2019 811 245.55 CHIX 19336XJ7u8d
------- ------------ -------- ------------------
Mon 02 Dec 15:39:05 BST
2019 2052 245.55 XLON 19336XJ7u8b
------- ------------ -------- ------------------
Mon 02 Dec 15:39:05 BST
2019 118 245.55 XLON 19336XJ7u8c
------- ------------ -------- ------------------
Mon 02 Dec 15:38:37 BST
2019 1587 245.80 XLON 19336XJ7u2z
------- ------------ -------- ------------------
Mon 02 Dec 15:38:37 BST
2019 677 245.80 CHIX 19336XJ7u30
------- ------------ -------- ------------------
Mon 02 Dec 15:38:28 BST
2019 2938 245.95 XLON 19336XJ7u2d
------- ------------ -------- ------------------
Mon 02 Dec 15:38:28 BST
2019 318 245.95 CHIX 19336XJ7u2f
------- ------------ -------- ------------------
Mon 02 Dec 15:38:28 BST
2019 1161 245.95 CHIX 19336XJ7u2e
------- ------------ -------- ------------------
Mon 02 Dec 15:36:35 BST
2019 949 245.35 CHIX 19336XJ7tpu
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 729 245.35 CHIX 19336XJ7tge
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 241 245.40 XLON 19336XJ7tgd
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 1500 245.40 XLON 19336XJ7tgc
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 1739 245.40 XLON 19336XJ7tgb
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 729 245.40 CHIX 19336XJ7tg8
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 1818 245.45 XLON 19336XJ7tg5
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 333 245.45 CHIX 19336XJ7tg7
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 1726 245.45 CHIX 19336XJ7tg6
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 629 245.45 XLON 19336XJ7tg2
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 2771 245.45 XLON 19336XJ7tg1
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 637 245.50 CHIX 19336XJ7tg0
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 408 245.50 CHIX 19336XJ7tg4
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 1193 245.50 CHIX 19336XJ7tg3
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 412 245.55 CHIX 19336XJ7tfz
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 194 245.50 XLON 19336XJ7tfx
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 3018 245.50 XLON 19336XJ7tfv
------- ------------ -------- ------------------
Mon 02 Dec 15:35:29 BST
2019 1281 245.50 XLON 19336XJ7tft
------- ------------ -------- ------------------
Mon 02 Dec 15:35:26 BST
2019 865 245.65 CHIX 19336XJ7teb
------- ------------ -------- ------------------
Mon 02 Dec 15:35:26 BST
2019 849 245.65 CHIX 19336XJ7tec
------- ------------ -------- ------------------
Mon 02 Dec 15:35:26 BST
2019 562 245.65 CHIX 19336XJ7tea
------- ------------ -------- ------------------
Mon 02 Dec 15:35:26 BST
2019 119 245.65 CHIX 19336XJ7te9
------- ------------ -------- ------------------
Mon 02 Dec 15:35:26 BST
2019 346 245.65 XLON 19336XJ7te7
------- ------------ -------- ------------------
Mon 02 Dec 15:35:26 BST
2019 2188 245.65 XLON 19336XJ7te8
------- ------------ -------- ------------------
Mon 02 Dec 15:35:25 BST
2019 569 245.85 CHIX 19336XJ7tc4
------- ------------ -------- ------------------
Mon 02 Dec 15:35:25 BST
2019 941 245.90 CHIX 19336XJ7tbu
------- ------------ -------- ------------------
Mon 02 Dec 15:35:25 BST
2019 2380 245.90 XLON 19336XJ7tbs
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 3266 245.80 XLON 19336XJ7tad
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 2485 245.80 CHIX 19336XJ7t9y
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 3028 245.80 XLON 19336XJ7ta7
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 762 245.85 CHIX 19336XJ7t9o
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 1929 245.85 XLON 19336XJ7t9i
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 597 245.95 CHIX 19336XJ7t8l
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 881 245.95 CHIX 19336XJ7t8u
------- ------------ -------- ------------------
Mon 02 Dec 15:35:24 BST
2019 598 246.05 CHIX 19336XJ7t89
------- ------------ -------- ------------------
Mon 02 Dec 15:35:18 BST
2019 637 246.10 CHIX 19336XJ7t72
------- ------------ -------- ------------------
Mon 02 Dec 15:35:18 BST
2019 872 246.10 XLON 19336XJ7t71
------- ------------ -------- ------------------
Mon 02 Dec 15:35:18 BST
2019 619 246.10 XLON 19336XJ7t70
------- ------------ -------- ------------------
Mon 02 Dec 15:35:11 BST
2019 388 246.20 CHIX 19336XJ7t5b
------- ------------ -------- ------------------
Mon 02 Dec 15:35:11 BST
2019 599 246.20 CHIX 19336XJ7t5c
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 635 246.25 CHIX 19336XJ7t46
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 879 246.25 XLON 19336XJ7t3w
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 40 246.25 CHIX 19336XJ7t3v
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 1385 246.25 CHIX 19336XJ7t3u
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 67 246.25 XLON 19336XJ7t3t
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 552 246.25 XLON 19336XJ7t3r
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 281 246.25 XLON 19336XJ7t3p
------- ------------ -------- ------------------
Mon 02 Dec 15:35:06 BST
2019 2778 246.25 XLON 19336XJ7t3o
------- ------------ -------- ------------------
Mon 02 Dec 15:35:02 BST
2019 890 246.30 CHIX 19336XJ7t3f
------- ------------ -------- ------------------
Mon 02 Dec 15:34:29 BST
2019 777 246.25 XLON 19336XJ7szk
------- ------------ -------- ------------------
Mon 02 Dec 15:33:52 BST
2019 1133 245.85 XLON 19336XJ7svy
------- ------------ -------- ------------------
Mon 02 Dec 15:33:52 BST
2019 2571 245.90 CHIX 19336XJ7svx
------- ------------ -------- ------------------
Mon 02 Dec 15:33:52 BST
2019 6514 245.90 XLON 19336XJ7svw
------- ------------ -------- ------------------
Mon 02 Dec 15:33:49 BST
2019 1896 245.95 XLON 19336XJ7svs
------- ------------ -------- ------------------
Mon 02 Dec 15:33:49 BST
2019 749 245.95 CHIX 19336XJ7svt
------- ------------ -------- ------------------
Mon 02 Dec 15:33:49 BST
2019 636 245.95 CHIX 19336XJ7svr
------- ------------ -------- ------------------
Mon 02 Dec 15:33:49 BST
2019 1110 245.95 XLON 19336XJ7svq
------- ------------ -------- ------------------
Mon 02 Dec 15:32:55 BST
2019 637 245.85 CHIX 19336XJ7st6
------- ------------ -------- ------------------
Mon 02 Dec 15:32:55 BST
2019 497 245.85 XLON 19336XJ7st5
------- ------------ -------- ------------------
Mon 02 Dec 15:32:55 BST
2019 2046 245.85 CHIX 19336XJ7st4
------- ------------ -------- ------------------
Mon 02 Dec 15:32:55 BST
2019 406 245.85 CHIX 19336XJ7st3
------- ------------ -------- ------------------
Mon 02 Dec 15:32:55 BST
2019 5184 245.85 XLON 19336XJ7st2
------- ------------ -------- ------------------
Mon 02 Dec 15:32:46 BST
2019 472 245.90 XLON 19336XJ7ssg
------- ------------ -------- ------------------
Mon 02 Dec 15:32:46 BST
2019 1155 245.90 XLON 19336XJ7ssf
------- ------------ -------- ------------------
Mon 02 Dec 15:32:46 BST
2019 953 245.90 CHIX 19336XJ7ssi
------- ------------ -------- ------------------
Mon 02 Dec 15:32:46 BST
2019 695 245.90 CHIX 19336XJ7ssh
------- ------------ -------- ------------------
Mon 02 Dec 15:31:58 BST
2019 1564 245.85 CHIX 19336XJ7spj
------- ------------ -------- ------------------
Mon 02 Dec 15:31:58 BST
2019 3960 245.85 XLON 19336XJ7spi
------- ------------ -------- ------------------
Mon 02 Dec 15:31:07 BST
2019 3695 245.55 XLON 19336XJ7sky
------- ------------ -------- ------------------
Mon 02 Dec 15:31:07 BST
2019 1459 245.55 CHIX 19336XJ7skz
------- ------------ -------- ------------------
Mon 02 Dec 15:31:07 BST
2019 452 245.60 CHIX 19336XJ7skw
------- ------------ -------- ------------------
Mon 02 Dec 15:31:07 BST
2019 4548 245.60 XLON 19336XJ7skt
------- ------------ -------- ------------------
Mon 02 Dec 15:31:07 BST
2019 481 245.60 CHIX 19336XJ7sku
------- ------------ -------- ------------------
Mon 02 Dec 15:31:07 BST
2019 1796 245.60 CHIX 19336XJ7skv
------- ------------ -------- ------------------
Mon 02 Dec 15:30:45 BST
2019 527 245.70 CHIX 19336XJ7sjo
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 420 245.65 CHIX 19336XJ7sfa
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 656 245.65 CHIX 19336XJ7sf8
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 364 245.65 CHIX 19336XJ7sf6
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 3 245.65 CHIX 19336XJ7sf5
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 194 245.65 CHIX 19336XJ7sf2
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 634 245.65 CHIX 19336XJ7sf3
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 53 245.65 XLON 19336XJ7sf0
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 1537 245.65 XLON 19336XJ7sey
------- ------------ -------- ------------------
Mon 02 Dec 15:30:14 BST
2019 938 245.65 XLON 19336XJ7sez
------- ------------ -------- ------------------
Mon 02 Dec 15:30:07 BST
2019 824 245.75 CHIX 19336XJ7sei
------- ------------ -------- ------------------
Mon 02 Dec 15:30:01 BST
2019 175 245.90 XLON 19336XJ7sdn
------- ------------ -------- ------------------
Mon 02 Dec 15:30:01 BST
2019 28 245.90 XLON 19336XJ7sdo
------- ------------ -------- ------------------
Mon 02 Dec 15:30:01 BST
2019 1129 245.90 XLON 19336XJ7sdm
------- ------------ -------- ------------------
Mon 02 Dec 15:30:01 BST
2019 636 245.90 CHIX 19336XJ7sdp
------- ------------ -------- ------------------
Mon 02 Dec 15:28:52 BST
2019 604 245.65 CHIX 19336XJ7s7g
------- ------------ -------- ------------------
Mon 02 Dec 15:28:52 BST
2019 2018 245.65 XLON 19336XJ7s7e
------- ------------ -------- ------------------
Mon 02 Dec 15:28:51 BST
2019 649 245.75 CHIX 19336XJ7s7b
------- ------------ -------- ------------------
Mon 02 Dec 15:28:51 BST
2019 1520 245.75 XLON 19336XJ7s7a
------- ------------ -------- ------------------
Mon 02 Dec 15:28:51 BST
2019 637 245.75 CHIX 19336XJ7s79
------- ------------ -------- ------------------
Mon 02 Dec 15:28:51 BST
2019 1634 245.75 CHIX 19336XJ7s78
------- ------------ -------- ------------------
Mon 02 Dec 15:28:51 BST
2019 600 245.75 XLON 19336XJ7s77
------- ------------ -------- ------------------
Mon 02 Dec 15:28:51 BST
2019 4140 245.75 XLON 19336XJ7s76
------- ------------ -------- ------------------
Mon 02 Dec 15:27:22 BST
2019 508 245.50 CHIX 19336XJ7ryd
------- ------------ -------- ------------------
Mon 02 Dec 15:27:22 BST
2019 491 245.50 CHIX 19336XJ7rye
------- ------------ -------- ------------------
Mon 02 Dec 15:27:22 BST
2019 585 245.50 CHIX 19336XJ7ryc
------- ------------ -------- ------------------
Mon 02 Dec 15:27:20 BST
2019 725 245.50 XLON 19336XJ7ry5
------- ------------ -------- ------------------
Mon 02 Dec 15:27:20 BST
2019 2 245.50 XLON 19336XJ7ry6
------- ------------ -------- ------------------
Mon 02 Dec 15:27:06 BST
2019 2 245.50 XLON 19336XJ7rw6
------- ------------ -------- ------------------
Mon 02 Dec 15:27:06 BST
2019 162 245.50 XLON 19336XJ7rw5
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 598 245.55 XLON 19336XJ7rvw
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 753 245.55 CHIX 19336XJ7rvu
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 1375 245.55 CHIX 19336XJ7rvv
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 1150 245.55 CHIX 19336XJ7rvt
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 2726 245.55 XLON 19336XJ7rvs
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 758 245.55 XLON 19336XJ7rvr
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 23 245.55 XLON 19336XJ7rvo
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 1906 245.55 XLON 19336XJ7rvn
------- ------------ -------- ------------------
Mon 02 Dec 15:26:57 BST
2019 2913 245.55 XLON 19336XJ7rvk
------- ------------ -------- ------------------
Mon 02 Dec 15:26:46 BST
2019 791 245.70 CHIX 19336XJ7rut
------- ------------ -------- ------------------
Mon 02 Dec 15:26:46 BST
2019 543 245.70 CHIX 19336XJ7rus
------- ------------ -------- ------------------
Mon 02 Dec 15:26:46 BST
2019 2001 245.70 XLON 19336XJ7rur
------- ------------ -------- ------------------
Mon 02 Dec 15:26:30 BST
2019 704 245.75 CHIX 19336XJ7rtt
------- ------------ -------- ------------------
Mon 02 Dec 15:26:30 BST
2019 1651 245.75 XLON 19336XJ7rts
------- ------------ -------- ------------------
Mon 02 Dec 15:26:22 BST
2019 4868 245.90 XLON 19336XJ7rss
------- ------------ -------- ------------------
Mon 02 Dec 15:26:22 BST
2019 1922 245.90 CHIX 19336XJ7rst
------- ------------ -------- ------------------
Mon 02 Dec 15:26:20 BST
2019 466 245.95 XLON 19336XJ7rsp
------- ------------ -------- ------------------
Mon 02 Dec 15:26:20 BST
2019 1500 245.95 XLON 19336XJ7rso
------- ------------ -------- ------------------
Mon 02 Dec 15:25:47 BST
2019 3865 245.80 XLON 19336XJ7roj
------- ------------ -------- ------------------
Mon 02 Dec 15:25:47 BST
2019 1526 245.80 CHIX 19336XJ7rp3
------- ------------ -------- ------------------
Mon 02 Dec 15:25:47 BST
2019 394 245.80 CHIX 19336XJ7rov
------- ------------ -------- ------------------
Mon 02 Dec 15:25:03 BST
2019 574 245.60 CHIX 19336XJ7rkk
------- ------------ -------- ------------------
Mon 02 Dec 15:25:03 BST
2019 1540 245.60 XLON 19336XJ7rki
------- ------------ -------- ------------------
Mon 02 Dec 15:25:03 BST
2019 657 245.60 CHIX 19336XJ7rkh
------- ------------ -------- ------------------
Mon 02 Dec 15:25:03 BST
2019 942 245.65 CHIX 19336XJ7rkg
------- ------------ -------- ------------------
Mon 02 Dec 15:24:41 BST
2019 618 245.85 CHIX 19336XJ7riu
------- ------------ -------- ------------------
Mon 02 Dec 15:24:41 BST
2019 351 245.85 CHIX 19336XJ7rit
------- ------------ -------- ------------------
Mon 02 Dec 15:24:41 BST
2019 1063 245.90 XLON 19336XJ7rip
------- ------------ -------- ------------------
Mon 02 Dec 15:24:41 BST
2019 926 245.90 CHIX 19336XJ7rir
------- ------------ -------- ------------------
Mon 02 Dec 15:24:41 BST
2019 636 245.90 CHIX 19336XJ7ris
------- ------------ -------- ------------------
Mon 02 Dec 15:24:41 BST
2019 895 245.90 CHIX 19336XJ7riq
------- ------------ -------- ------------------
Mon 02 Dec 15:24:41 BST
2019 591 246.00 CHIX 19336XJ7rio
------- ------------ -------- ------------------
Mon 02 Dec 15:24:32 BST
2019 3359 246.05 XLON 19336XJ7ri5
------- ------------ -------- ------------------
Mon 02 Dec 15:24:32 BST
2019 1325 246.05 CHIX 19336XJ7ri6
------- ------------ -------- ------------------
Mon 02 Dec 15:24:32 BST
2019 902 246.05 CHIX 19336XJ7ri4
------- ------------ -------- ------------------
Mon 02 Dec 15:24:06 BST
2019 720 245.95 CHIX 19336XJ7res
------- ------------ -------- ------------------
Mon 02 Dec 15:24:06 BST
2019 1177 245.95 XLON 19336XJ7req
------- ------------ -------- ------------------
Mon 02 Dec 15:24:06 BST
2019 511 245.95 XLON 19336XJ7reo
------- ------------ -------- ------------------
Mon 02 Dec 15:22:18 BST
2019 68 245.65 XLON 19336XJ7r9l
------- ------------ -------- ------------------
Mon 02 Dec 15:22:18 BST
2019 527 245.65 CHIX 19336XJ7r9m
------- ------------ -------- ------------------
Mon 02 Dec 15:22:10 BST
2019 3771 245.60 XLON 19336XJ7r8w
------- ------------ -------- ------------------
Mon 02 Dec 15:22:10 BST
2019 437 245.60 XLON 19336XJ7r8v
------- ------------ -------- ------------------
Mon 02 Dec 15:22:10 BST
2019 637 245.60 CHIX 19336XJ7r90
------- ------------ -------- ------------------
Mon 02 Dec 15:22:10 BST
2019 1489 245.60 CHIX 19336XJ7r91
------- ------------ -------- ------------------
Mon 02 Dec 15:22:10 BST
2019 506 245.60 CHIX 19336XJ7r8y
------- ------------ -------- ------------------
Mon 02 Dec 15:22:10 BST
2019 408 245.60 CHIX 19336XJ7r8z
------- ------------ -------- ------------------
Mon 02 Dec 15:22:10 BST
2019 411 245.60 CHIX 19336XJ7r8x
------- ------------ -------- ------------------
Mon 02 Dec 15:22:04 BST
2019 982 245.65 CHIX 19336XJ7r8i
------- ------------ -------- ------------------
Mon 02 Dec 15:22:04 BST
2019 1336 245.65 CHIX 19336XJ7r8j
------- ------------ -------- ------------------
Mon 02 Dec 15:22:04 BST
2019 3384 245.65 XLON 19336XJ7r8h
------- ------------ -------- ------------------
Mon 02 Dec 15:22:04 BST
2019 2486 245.65 XLON 19336XJ7r8g
------- ------------ -------- ------------------
Mon 02 Dec 15:21:36 BST
2019 1076 245.70 XLON 19336XJ7r6w
------- ------------ -------- ------------------
Mon 02 Dec 15:20:26 BST
2019 571 245.65 CHIX 19336XJ7qzc
------- ------------ -------- ------------------
Mon 02 Dec 15:20:04 BST
2019 1400 245.50 XLON 19336XJ7qxu
------- ------------ -------- ------------------
Mon 02 Dec 15:20:04 BST
2019 217 245.50 XLON 19336XJ7qxr
------- ------------ -------- ------------------
Mon 02 Dec 15:20:04 BST
2019 205 245.50 XLON 19336XJ7qxx
------- ------------ -------- ------------------
Mon 02 Dec 15:20:04 BST
2019 399 245.50 XLON 19336XJ7qxq
------- ------------ -------- ------------------
Mon 02 Dec 15:20:04 BST
2019 637 245.50 CHIX 19336XJ7qy0
------- ------------ -------- ------------------
Mon 02 Dec 15:20:04 BST
2019 637 245.50 CHIX 19336XJ7qxz
------- ------------ -------- ------------------
Mon 02 Dec 15:20:04 BST
2019 469 245.50 CHIX 19336XJ7qxy
------- ------------ -------- ------------------
Mon 02 Dec 15:20:01 BST
2019 955 245.55 CHIX 19336XJ7qxk
------- ------------ -------- ------------------
Mon 02 Dec 15:20:01 BST
2019 626 245.55 XLON 19336XJ7qxj
------- ------------ -------- ------------------
Mon 02 Dec 15:20:01 BST
2019 1791 245.55 XLON 19336XJ7qxi
------- ------------ -------- ------------------
Mon 02 Dec 15:19:55 BST
2019 379 245.60 CHIX 19336XJ7qxa
------- ------------ -------- ------------------
Mon 02 Dec 15:19:39 BST
2019 1286 245.60 CHIX 19336XJ7qwk
------- ------------ -------- ------------------
Mon 02 Dec 15:19:39 BST
2019 604 245.60 CHIX 19336XJ7qwi
------- ------------ -------- ------------------
Mon 02 Dec 15:19:39 BST
2019 993 245.60 CHIX 19336XJ7qwj
------- ------------ -------- ------------------
Mon 02 Dec 15:19:39 BST
2019 2514 245.60 XLON 19336XJ7qwg
------- ------------ -------- ------------------
Mon 02 Dec 15:19:39 BST
2019 3254 245.60 XLON 19336XJ7qwh
------- ------------ -------- ------------------
Mon 02 Dec 15:19:39 BST
2019 862 245.65 CHIX 19336XJ7qwc
------- ------------ -------- ------------------
Mon 02 Dec 15:19:39 BST
2019 621 245.65 CHIX 19336XJ7qwf
------- ------------ -------- ------------------
Mon 02 Dec 15:19:38 BST
2019 637 245.70 CHIX 19336XJ7qw1
------- ------------ -------- ------------------
Mon 02 Dec 15:19:38 BST
2019 914 245.70 CHIX 19336XJ7qw0
------- ------------ -------- ------------------
Mon 02 Dec 15:19:38 BST
2019 414 245.70 XLON 19336XJ7qvz
------- ------------ -------- ------------------
Mon 02 Dec 15:19:13 BST
2019 637 245.70 CHIX 19336XJ7qtw
------- ------------ -------- ------------------
Mon 02 Dec 15:19:13 BST
2019 1099 245.70 XLON 19336XJ7qtv
------- ------------ -------- ------------------
Mon 02 Dec 15:19:13 BST
2019 637 245.70 CHIX 19336XJ7qtt
------- ------------ -------- ------------------
Mon 02 Dec 15:19:13 BST
2019 941 245.70 XLON 19336XJ7qtp
------- ------------ -------- ------------------
Mon 02 Dec 15:19:12 BST
2019 649 245.75 CHIX 19336XJ7qtl
------- ------------ -------- ------------------
Mon 02 Dec 15:19:12 BST
2019 391 245.75 CHIX 19336XJ7qtk
------- ------------ -------- ------------------
Mon 02 Dec 15:18:21 BST
2019 201 245.70 XLON 19336XJ7qph
------- ------------ -------- ------------------
Mon 02 Dec 15:18:21 BST
2019 2241 245.70 CHIX 19336XJ7qpg
------- ------------ -------- ------------------
Mon 02 Dec 15:18:21 BST
2019 5680 245.70 XLON 19336XJ7qpf
------- ------------ -------- ------------------
Mon 02 Dec 15:16:14 BST
2019 2777 245.30 XLON 19336XJ7qgb
------- ------------ -------- ------------------
Mon 02 Dec 15:16:14 BST
2019 1097 245.30 CHIX 19336XJ7qgc
------- ------------ -------- ------------------
Mon 02 Dec 15:16:07 BST
2019 2090 245.35 XLON 19336XJ7qfb
------- ------------ -------- ------------------
Mon 02 Dec 15:16:07 BST
2019 517 245.35 CHIX 19336XJ7qfc
------- ------------ -------- ------------------
Mon 02 Dec 15:16:07 BST
2019 379 245.35 CHIX 19336XJ7qfd
------- ------------ -------- ------------------
Mon 02 Dec 15:16:07 BST
2019 827 245.35 CHIX 19336XJ7qfe
------- ------------ -------- ------------------
Mon 02 Dec 15:15:28 BST
2019 197 245.20 XLON 19336XJ7qck
------- ------------ -------- ------------------
Mon 02 Dec 15:15:28 BST
2019 580 245.25 CHIX 19336XJ7qcj
------- ------------ -------- ------------------
Mon 02 Dec 15:15:22 BST
2019 638 245.30 CHIX 19336XJ7qbn
------- ------------ -------- ------------------
Mon 02 Dec 15:15:22 BST
2019 1320 245.30 XLON 19336XJ7qbi
------- ------------ -------- ------------------
Mon 02 Dec 15:15:21 BST
2019 182 245.30 CHIX 19336XJ7qbf
------- ------------ -------- ------------------
Mon 02 Dec 15:15:21 BST
2019 424 245.30 XLON 19336XJ7qb5
------- ------------ -------- ------------------
Mon 02 Dec 15:15:21 BST
2019 5452 245.30 XLON 19336XJ7qb2
------- ------------ -------- ------------------
Mon 02 Dec 15:15:21 BST
2019 2153 245.30 CHIX 19336XJ7qb9
------- ------------ -------- ------------------
Mon 02 Dec 15:15:21 BST
2019 456 245.30 CHIX 19336XJ7qbc
------- ------------ -------- ------------------
Mon 02 Dec 15:15:08 BST
2019 1526 245.35 XLON 19336XJ7q9y
------- ------------ -------- ------------------
Mon 02 Dec 15:15:08 BST
2019 5038 245.35 XLON 19336XJ7q9v
------- ------------ -------- ------------------
Mon 02 Dec 15:15:08 BST
2019 1930 245.35 CHIX 19336XJ7q9x
------- ------------ -------- ------------------
Mon 02 Dec 15:14:53 BST
2019 976 245.35 CHIX 19336XJ7q8o
------- ------------ -------- ------------------
Mon 02 Dec 15:14:36 BST
2019 586 245.35 XLON 19336XJ7q7k
------- ------------ -------- ------------------
Mon 02 Dec 15:14:36 BST
2019 638 245.35 CHIX 19336XJ7q7l
------- ------------ -------- ------------------
Mon 02 Dec 15:14:24 BST
2019 638 245.40 CHIX 19336XJ7q6v
------- ------------ -------- ------------------
Mon 02 Dec 15:14:24 BST
2019 638 245.40 CHIX 19336XJ7q6u
------- ------------ -------- ------------------
Mon 02 Dec 15:14:24 BST
2019 777 245.40 XLON 19336XJ7q6r
------- ------------ -------- ------------------
Mon 02 Dec 15:14:24 BST
2019 1238 245.40 XLON 19336XJ7q6t
------- ------------ -------- ------------------
Mon 02 Dec 15:13:53 BST
2019 218 245.25 XLON 19336XJ7q4s
------- ------------ -------- ------------------
Mon 02 Dec 15:13:53 BST
2019 910 245.25 CHIX 19336XJ7q4v
------- ------------ -------- ------------------
Mon 02 Dec 15:13:53 BST
2019 638 245.25 CHIX 19336XJ7q4t
------- ------------ -------- ------------------
Mon 02 Dec 15:13:53 BST
2019 638 245.25 CHIX 19336XJ7q4u
------- ------------ -------- ------------------
Mon 02 Dec 15:13:53 BST
2019 352 245.30 XLON 19336XJ7q4r
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 775 245.25 XLON 19336XJ7q4h
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 677 245.25 XLON 19336XJ7q4j
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 24 245.25 XLON 19336XJ7q4f
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 594 245.25 XLON 19336XJ7q4g
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 3118 245.30 XLON 19336XJ7q4a
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 1360 245.30 XLON 19336XJ7q4b
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 638 245.30 CHIX 19336XJ7q4d
------- ------------ -------- ------------------
Mon 02 Dec 15:13:43 BST
2019 1231 245.30 CHIX 19336XJ7q4c
------- ------------ -------- ------------------
Mon 02 Dec 15:13:38 BST
2019 199 245.35 XLON 19336XJ7q3z
------- ------------ -------- ------------------
Mon 02 Dec 15:13:38 BST
2019 470 245.35 CHIX 19336XJ7q3y
------- ------------ -------- ------------------
Mon 02 Dec 15:13:23 BST
2019 483 245.40 CHIX 19336XJ7q2x
------- ------------ -------- ------------------
Mon 02 Dec 15:13:23 BST
2019 55 245.40 XLON 19336XJ7q2u
------- ------------ -------- ------------------
Mon 02 Dec 15:13:23 BST
2019 1575 245.40 XLON 19336XJ7q2t
------- ------------ -------- ------------------
Mon 02 Dec 15:13:23 BST
2019 425 245.40 XLON 19336XJ7q2s
------- ------------ -------- ------------------
Mon 02 Dec 15:13:23 BST
2019 638 245.40 CHIX 19336XJ7q2v
------- ------------ -------- ------------------
Mon 02 Dec 15:13:23 BST
2019 695 245.40 CHIX 19336XJ7q2w
------- ------------ -------- ------------------
Mon 02 Dec 15:13:04 BST
2019 700 245.45 BATE 19336XJ7q1r
------- ------------ -------- ------------------
Mon 02 Dec 15:13:04 BST
2019 1500 245.40 XLON 19336XJ7q1q
------- ------------ -------- ------------------
Mon 02 Dec 15:13:04 BST
2019 1183 245.40 CHIX 19336XJ7q1p
------- ------------ -------- ------------------
Mon 02 Dec 15:13:04 BST
2019 1496 245.40 XLON 19336XJ7q1o
------- ------------ -------- ------------------
Mon 02 Dec 15:13:04 BST
2019 1500 245.40 XLON 19336XJ7q1n
------- ------------ -------- ------------------
Mon 02 Dec 15:13:04 BST
2019 809 245.40 XLON 19336XJ7q1l
------- ------------ -------- ------------------
Mon 02 Dec 15:13:04 BST
2019 638 245.40 CHIX 19336XJ7q1m
------- ------------ -------- ------------------
Mon 02 Dec 15:12:53 BST
2019 127 245.40 CHIX 19336XJ7q15
------- ------------ -------- ------------------
Mon 02 Dec 15:12:17 BST
2019 638 245.35 CHIX 19336XJ7pzy
------- ------------ -------- ------------------
Mon 02 Dec 15:12:17 BST
2019 788 245.35 XLON 19336XJ7pzx
------- ------------ -------- ------------------
Mon 02 Dec 15:12:10 BST
2019 637 245.55 CHIX 19336XJ7pzf
------- ------------ -------- ------------------
Mon 02 Dec 15:12:10 BST
2019 1234 245.55 XLON 19336XJ7pzd
------- ------------ -------- ------------------
Mon 02 Dec 15:12:10 BST
2019 989 245.55 CHIX 19336XJ7pza
------- ------------ -------- ------------------
Mon 02 Dec 15:12:10 BST
2019 2505 245.55 XLON 19336XJ7pz8
------- ------------ -------- ------------------
Mon 02 Dec 15:11:50 BST
2019 728 245.65 CHIX 19336XJ7pxr
------- ------------ -------- ------------------
Mon 02 Dec 15:11:50 BST
2019 1727 245.65 XLON 19336XJ7pxq
------- ------------ -------- ------------------
Mon 02 Dec 15:11:10 BST
2019 1507 245.45 XLON 19336XJ7pvl
------- ------------ -------- ------------------
Mon 02 Dec 15:11:10 BST
2019 693 245.45 XLON 19336XJ7pvn
------- ------------ -------- ------------------
Mon 02 Dec 15:11:10 BST
2019 609 245.40 XLON 19336XJ7pvi
------- ------------ -------- ------------------
Mon 02 Dec 15:11:10 BST
2019 2080 245.40 XLON 19336XJ7pvj
------- ------------ -------- ------------------
Mon 02 Dec 15:11:10 BST
2019 638 245.40 CHIX 19336XJ7pvk
------- ------------ -------- ------------------
Mon 02 Dec 15:11:10 BST
2019 822 245.40 CHIX 19336XJ7pvm
------- ------------ -------- ------------------
Mon 02 Dec 15:11:09 BST
2019 377 245.50 XLON 19336XJ7pvf
------- ------------ -------- ------------------
Mon 02 Dec 15:11:09 BST
2019 659 245.50 CHIX 19336XJ7pvg
------- ------------ -------- ------------------
Mon 02 Dec 15:11:09 BST
2019 587 245.50 CHIX 19336XJ7pvh
------- ------------ -------- ------------------
Mon 02 Dec 15:10:43 BST
2019 486 245.50 XLON 19336XJ7puj
------- ------------ -------- ------------------
Mon 02 Dec 15:10:43 BST
2019 857 245.50 XLON 19336XJ7puk
------- ------------ -------- ------------------
Mon 02 Dec 15:10:01 BST
2019 638 245.20 CHIX 19336XJ7psk
------- ------------ -------- ------------------
Mon 02 Dec 15:10:01 BST
2019 460 245.20 XLON 19336XJ7psj
------- ------------ -------- ------------------
Mon 02 Dec 15:08:42 BST
2019 415 244.65 XLON 19336XJ7pko
------- ------------ -------- ------------------
Mon 02 Dec 15:08:42 BST
2019 640 244.65 CHIX 19336XJ7pkp
------- ------------ -------- ------------------
Mon 02 Dec 15:08:42 BST
2019 3223 244.65 XLON 19336XJ7pkk
------- ------------ -------- ------------------
Mon 02 Dec 15:08:42 BST
2019 285 244.65 CHIX 19336XJ7pkn
------- ------------ -------- ------------------
Mon 02 Dec 15:08:42 BST
2019 1272 244.65 CHIX 19336XJ7pkl
------- ------------ -------- ------------------
Mon 02 Dec 15:08:42 BST
2019 505 244.65 CHIX 19336XJ7pkm
------- ------------ -------- ------------------
Mon 02 Dec 15:08:27 BST
2019 627 244.70 XLON 19336XJ7pjr
------- ------------ -------- ------------------
Mon 02 Dec 15:08:27 BST
2019 54 244.70 CHIX 19336XJ7pjo
------- ------------ -------- ------------------
Mon 02 Dec 15:08:27 BST
2019 349 244.70 CHIX 19336XJ7pjp
------- ------------ -------- ------------------
Mon 02 Dec 15:08:27 BST
2019 510 244.70 CHIX 19336XJ7pjq
------- ------------ -------- ------------------
Mon 02 Dec 15:08:23 BST
2019 239 244.70 CHIX 19336XJ7pj0
------- ------------ -------- ------------------
Mon 02 Dec 15:08:23 BST
2019 640 244.70 CHIX 19336XJ7pj1
------- ------------ -------- ------------------
Mon 02 Dec 15:08:23 BST
2019 590 244.70 CHIX 19336XJ7pj2
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 530 244.70 CHIX 19336XJ7piw
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 495 244.70 CHIX 19336XJ7pix
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 402 244.70 XLON 19336XJ7piv
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 620 244.70 XLON 19336XJ7piu
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 94 244.75 XLON 19336XJ7pit
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 971 244.75 XLON 19336XJ7pis
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 13 244.70 XLON 19336XJ7pir
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 533 244.75 XLON 19336XJ7pio
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 2879 244.75 XLON 19336XJ7pip
------- ------------ -------- ------------------
Mon 02 Dec 15:08:20 BST
2019 35 244.75 XLON 19336XJ7piq
------- ------------ -------- ------------------
Mon 02 Dec 15:08:04 BST
2019 258 244.75 XLON 19336XJ7phy
------- ------------ -------- ------------------
Mon 02 Dec 15:08:04 BST
2019 1137 244.75 CHIX 19336XJ7pi0
------- ------------ -------- ------------------
Mon 02 Dec 15:08:04 BST
2019 639 244.75 CHIX 19336XJ7phz
------- ------------ -------- ------------------
Mon 02 Dec 15:08:04 BST
2019 517 244.80 CHIX 19336XJ7phx
------- ------------ -------- ------------------
Mon 02 Dec 15:07:04 BST
2019 1717 244.75 XLON 19336XJ7pdw
------- ------------ -------- ------------------
Mon 02 Dec 15:07:04 BST
2019 686 244.75 CHIX 19336XJ7pdy
------- ------------ -------- ------------------
Mon 02 Dec 15:07:04 BST
2019 731 244.75 CHIX 19336XJ7pdx
------- ------------ -------- ------------------
Mon 02 Dec 15:06:51 BST
2019 667 244.85 XLON 19336XJ7pdg
------- ------------ -------- ------------------
Mon 02 Dec 15:06:51 BST
2019 639 244.85 CHIX 19336XJ7pdh
------- ------------ -------- ------------------
Mon 02 Dec 15:06:32 BST
2019 639 244.85 CHIX 19336XJ7pcp
------- ------------ -------- ------------------
Mon 02 Dec 15:06:32 BST
2019 639 244.85 CHIX 19336XJ7pcq
------- ------------ -------- ------------------
Mon 02 Dec 15:06:32 BST
2019 1367 244.85 XLON 19336XJ7pcn
------- ------------ -------- ------------------
Mon 02 Dec 15:06:32 BST
2019 1065 244.85 XLON 19336XJ7pco
------- ------------ -------- ------------------
Mon 02 Dec 15:05:54 BST
2019 4 244.75 XLON 19336XJ7p97
------- ------------ -------- ------------------
Mon 02 Dec 15:05:54 BST
2019 1 244.75 XLON 19336XJ7p95
------- ------------ -------- ------------------
Mon 02 Dec 15:05:48 BST
2019 753 244.85 CHIX 19336XJ7p8j
------- ------------ -------- ------------------
Mon 02 Dec 15:05:36 BST
2019 366 244.70 CHIX 19336XJ7p78
------- ------------ -------- ------------------
Mon 02 Dec 15:05:36 BST
2019 458 244.70 CHIX 19336XJ7p75
------- ------------ -------- ------------------
Mon 02 Dec 15:05:23 BST
2019 715 244.70 CHIX 19336XJ7p63
------- ------------ -------- ------------------
Mon 02 Dec 15:05:18 BST
2019 467 244.75 CHIX 19336XJ7p54
------- ------------ -------- ------------------
Mon 02 Dec 15:04:47 BST
2019 667 244.85 CHIX 19336XJ7p1c
------- ------------ -------- ------------------
Mon 02 Dec 15:04:47 BST
2019 1561 244.85 XLON 19336XJ7p1a
------- ------------ -------- ------------------
Mon 02 Dec 15:04:37 BST
2019 837 245.00 CHIX 19336XJ7p0y
------- ------------ -------- ------------------
Mon 02 Dec 15:04:37 BST
2019 61 245.00 CHIX 19336XJ7p0x
------- ------------ -------- ------------------
Mon 02 Dec 15:04:37 BST
2019 2275 245.00 XLON 19336XJ7p0w
------- ------------ -------- ------------------
Mon 02 Dec 15:04:37 BST
2019 5058 245.00 XLON 19336XJ7p0t
------- ------------ -------- ------------------
Mon 02 Dec 15:04:37 BST
2019 319 245.00 CHIX 19336XJ7p0v
------- ------------ -------- ------------------
Mon 02 Dec 15:04:37 BST
2019 1677 245.00 CHIX 19336XJ7p0u
------- ------------ -------- ------------------
Mon 02 Dec 15:04:37 BST
2019 820 245.05 CHIX 19336XJ7p0r
------- ------------ -------- ------------------
Mon 02 Dec 15:04:26 BST
2019 735 245.20 CHIX 19336XJ7ozw
------- ------------ -------- ------------------
Mon 02 Dec 15:04:26 BST
2019 1600 245.15 XLON 19336XJ7ozu
------- ------------ -------- ------------------
Mon 02 Dec 15:04:26 BST
2019 1285 245.15 CHIX 19336XJ7ozv
------- ------------ -------- ------------------
Mon 02 Dec 15:04:25 BST
2019 834 245.20 CHIX 19336XJ7ozt
------- ------------ -------- ------------------
Mon 02 Dec 15:04:25 BST
2019 802 245.15 XLON 19336XJ7ozp
------- ------------ -------- ------------------
Mon 02 Dec 15:04:25 BST
2019 1402 245.15 XLON 19336XJ7ozl
------- ------------ -------- ------------------
Mon 02 Dec 15:04:25 BST
2019 754 245.15 XLON 19336XJ7ozk
------- ------------ -------- ------------------
Mon 02 Dec 15:04:25 BST
2019 1169 245.15 CHIX 19336XJ7ozr
------- ------------ -------- ------------------
Mon 02 Dec 15:04:25 BST
2019 769 245.15 CHIX 19336XJ7ozs
------- ------------ -------- ------------------
Mon 02 Dec 15:04:25 BST
2019 675 245.20 CHIX 19336XJ7ozq
------- ------------ -------- ------------------
Mon 02 Dec 15:03:54 BST
2019 66 245.30 XLON 19336XJ7ows
------- ------------ -------- ------------------
Mon 02 Dec 15:03:54 BST
2019 227 245.30 XLON 19336XJ7owq
------- ------------ -------- ------------------
Mon 02 Dec 15:03:54 BST
2019 478 245.30 XLON 19336XJ7owo
------- ------------ -------- ------------------
Mon 02 Dec 15:03:54 BST
2019 701 245.30 XLON 19336XJ7owp
------- ------------ -------- ------------------
Mon 02 Dec 15:03:46 BST
2019 72 245.30 CHIX 19336XJ7owf
------- ------------ -------- ------------------
Mon 02 Dec 15:03:46 BST
2019 638 245.30 CHIX 19336XJ7owg
------- ------------ -------- ------------------
Mon 02 Dec 15:03:46 BST
2019 566 245.30 CHIX 19336XJ7owe
------- ------------ -------- ------------------
Mon 02 Dec 15:03:36 BST
2019 538 245.35 CHIX 19336XJ7ovz
------- ------------ -------- ------------------
Mon 02 Dec 15:03:36 BST
2019 589 245.40 CHIX 19336XJ7ovy
------- ------------ -------- ------------------
Mon 02 Dec 15:03:33 BST
2019 2 245.45 XLON 19336XJ7ovw
------- ------------ -------- ------------------
Mon 02 Dec 15:03:24 BST
2019 811 245.55 XLON 19336XJ7ovb
------- ------------ -------- ------------------
Mon 02 Dec 15:03:24 BST
2019 637 245.55 CHIX 19336XJ7ovc
------- ------------ -------- ------------------
Mon 02 Dec 15:03:13 BST
2019 402 245.50 XLON 19336XJ7otq
------- ------------ -------- ------------------
Mon 02 Dec 15:03:13 BST
2019 641 245.50 CHIX 19336XJ7otr
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 61 245.30 XLON 19336XJ7oom
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 293 245.30 XLON 19336XJ7oon
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 3909 245.30 XLON 19336XJ7ool
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 721 245.30 CHIX 19336XJ7ooo
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 1543 245.30 CHIX 19336XJ7ook
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 1463 245.35 XLON 19336XJ7ooi
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 439 245.35 XLON 19336XJ7ooh
------- ------------ -------- ------------------
Mon 02 Dec 15:02:36 BST
2019 751 245.35 CHIX 19336XJ7ooj
------- ------------ -------- ------------------
Mon 02 Dec 15:02:14 BST
2019 728 245.45 CHIX 19336XJ7omr
------- ------------ -------- ------------------
Mon 02 Dec 15:02:11 BST
2019 2688 245.50 XLON 19336XJ7om4
------- ------------ -------- ------------------
Mon 02 Dec 15:02:11 BST
2019 475 245.50 XLON 19336XJ7om2
------- ------------ -------- ------------------
Mon 02 Dec 15:02:11 BST
2019 637 245.50 CHIX 19336XJ7om5
------- ------------ -------- ------------------
Mon 02 Dec 15:02:11 BST
2019 1061 245.50 CHIX 19336XJ7om6
------- ------------ -------- ------------------
Mon 02 Dec 15:02:08 BST
2019 394 245.65 CHIX 19336XJ7ols
------- ------------ -------- ------------------
Mon 02 Dec 15:02:08 BST
2019 643 245.65 CHIX 19336XJ7olt
------- ------------ -------- ------------------
Mon 02 Dec 15:02:01 BST
2019 131 245.70 XLON 19336XJ7ol8
------- ------------ -------- ------------------
Mon 02 Dec 15:02:00 BST
2019 104 245.70 XLON 19336XJ7ol7
------- ------------ -------- ------------------
Mon 02 Dec 15:02:00 BST
2019 871 245.70 CHIX 19336XJ7ol5
------- ------------ -------- ------------------
Mon 02 Dec 15:01:58 BST
2019 522 245.75 CHIX 19336XJ7ol2
------- ------------ -------- ------------------
Mon 02 Dec 15:01:58 BST
2019 250 245.75 CHIX 19336XJ7ol3
------- ------------ -------- ------------------
Mon 02 Dec 15:01:40 BST
2019 1444 245.70 CHIX 19336XJ7ok8
------- ------------ -------- ------------------
Mon 02 Dec 15:01:40 BST
2019 3656 245.70 XLON 19336XJ7ok7
------- ------------ -------- ------------------
Mon 02 Dec 15:01:29 BST
2019 637 245.70 CHIX 19336XJ7ojx
------- ------------ -------- ------------------
Mon 02 Dec 15:01:29 BST
2019 367 245.70 CHIX 19336XJ7ojy
------- ------------ -------- ------------------
Mon 02 Dec 15:01:29 BST
2019 420 245.70 XLON 19336XJ7ojw
------- ------------ -------- ------------------
Mon 02 Dec 15:01:24 BST
2019 868 245.80 CHIX 19336XJ7ojj
------- ------------ -------- ------------------
Mon 02 Dec 15:00:56 BST
2019 549 245.50 XLON 19336XJ7ogj
------- ------------ -------- ------------------
Mon 02 Dec 15:00:56 BST
2019 637 245.50 CHIX 19336XJ7ogk
------- ------------ -------- ------------------
Mon 02 Dec 15:00:55 BST
2019 145 245.55 XLON 19336XJ7ogg
------- ------------ -------- ------------------
Mon 02 Dec 15:00:52 BST
2019 857 245.60 CHIX 19336XJ7og9
------- ------------ -------- ------------------
Mon 02 Dec 15:00:45 BST
2019 729 245.60 CHIX 19336XJ7ofh
------- ------------ -------- ------------------
Mon 02 Dec 15:00:45 BST
2019 549 245.60 XLON 19336XJ7ofg
------- ------------ -------- ------------------
Mon 02 Dec 15:00:45 BST
2019 1243 245.60 XLON 19336XJ7off
------- ------------ -------- ------------------
Mon 02 Dec 15:00:32 BST
2019 925 245.75 CHIX 19336XJ7odn
------- ------------ -------- ------------------
Mon 02 Dec 15:00:23 BST
2019 727 246.00 CHIX 19336XJ7ocw
------- ------------ -------- ------------------
Mon 02 Dec 15:00:23 BST
2019 1745 246.00 XLON 19336XJ7ocu
------- ------------ -------- ------------------
Mon 02 Dec 15:00:17 BST
2019 236 245.90 BATE 19336XJ7obu
------- ------------ -------- ------------------
Mon 02 Dec 15:00:17 BST
2019 387 245.90 XLON 19336XJ7obt
------- ------------ -------- ------------------
Mon 02 Dec 15:00:17 BST
2019 449 245.90 XLON 19336XJ7obs
------- ------------ -------- ------------------
Mon 02 Dec 15:00:16 BST
2019 828 245.90 XLON 19336XJ7obq
------- ------------ -------- ------------------
Mon 02 Dec 15:00:16 BST
2019 1634 245.90 XLON 19336XJ7obo
------- ------------ -------- ------------------
Mon 02 Dec 15:00:15 BST
2019 887 245.90 CHIX 19336XJ7obk
------- ------------ -------- ------------------
Mon 02 Dec 15:00:13 BST
2019 636 246.10 CHIX 19336XJ7ob5
------- ------------ -------- ------------------
Mon 02 Dec 15:00:13 BST
2019 445 246.10 XLON 19336XJ7ob4
------- ------------ -------- ------------------
Mon 02 Dec 15:00:00 BST
2019 885 246.15 CHIX 19336XJ7o78
------- ------------ -------- ------------------
Mon 02 Dec 15:00:00 BST
2019 1036 246.20 XLON 19336XJ7o5k
------- ------------ -------- ------------------
Mon 02 Dec 15:00:00 BST
2019 636 246.20 CHIX 19336XJ7o5o
------- ------------ -------- ------------------
Mon 02 Dec 15:00:00 BST
2019 2353 246.35 XLON 19336XJ7o54
------- ------------ -------- ------------------
Mon 02 Dec 14:59:54 BST
2019 522 246.25 CHIX 19336XJ7o4n
------- ------------ -------- ------------------
Mon 02 Dec 14:59:51 BST
2019 850 246.35 CHIX 19336XJ7o4c
------- ------------ -------- ------------------
Mon 02 Dec 14:59:45 BST
2019 639 246.40 XLON 19336XJ7o3d
------- ------------ -------- ------------------
Mon 02 Dec 14:59:45 BST
2019 635 246.40 CHIX 19336XJ7o3e
------- ------------ -------- ------------------
Mon 02 Dec 14:59:41 BST
2019 484 246.50 XLON 19336XJ7o33
------- ------------ -------- ------------------
Mon 02 Dec 14:59:41 BST
2019 436 246.50 XLON 19336XJ7o2x
------- ------------ -------- ------------------
Mon 02 Dec 14:59:41 BST
2019 635 246.50 CHIX 19336XJ7o30
------- ------------ -------- ------------------
Mon 02 Dec 14:59:39 BST
2019 635 246.55 CHIX 19336XJ7o2v
------- ------------ -------- ------------------
Mon 02 Dec 14:59:39 BST
2019 702 246.55 XLON 19336XJ7o2t
------- ------------ -------- ------------------
Mon 02 Dec 14:59:39 BST
2019 121 246.55 XLON 19336XJ7o2u
------- ------------ -------- ------------------
Mon 02 Dec 14:59:35 BST
2019 274 246.60 CHIX 19336XJ7o2p
------- ------------ -------- ------------------
Mon 02 Dec 14:59:35 BST
2019 343 246.60 CHIX 19336XJ7o2n
------- ------------ -------- ------------------
Mon 02 Dec 14:59:35 BST
2019 330 246.60 CHIX 19336XJ7o2o
------- ------------ -------- ------------------
Mon 02 Dec 14:59:35 BST
2019 635 246.60 CHIX 19336XJ7o2l
------- ------------ -------- ------------------
Mon 02 Dec 14:59:35 BST
2019 324 246.60 CHIX 19336XJ7o2m
------- ------------ -------- ------------------
Mon 02 Dec 14:59:26 BST
2019 75 246.65 XLON 19336XJ7o26
------- ------------ -------- ------------------
Mon 02 Dec 14:59:26 BST
2019 936 246.65 XLON 19336XJ7o24
------- ------------ -------- ------------------
Mon 02 Dec 14:59:26 BST
2019 634 246.65 CHIX 19336XJ7o27
------- ------------ -------- ------------------
Mon 02 Dec 14:59:10 BST
2019 1 246.65 CHIX 19336XJ7o0r
------- ------------ -------- ------------------
Mon 02 Dec 14:59:10 BST
2019 2109 246.65 XLON 19336XJ7o0p
------- ------------ -------- ------------------
Mon 02 Dec 14:59:10 BST
2019 832 246.65 CHIX 19336XJ7o0q
------- ------------ -------- ------------------
Mon 02 Dec 14:58:26 BST
2019 610 246.65 CHIX 19336XJ7nvs
------- ------------ -------- ------------------
Mon 02 Dec 14:58:26 BST
2019 1085 246.60 XLON 19336XJ7nvr
------- ------------ -------- ------------------
Mon 02 Dec 14:58:26 BST
2019 275 246.65 CHIX 19336XJ7nvq
------- ------------ -------- ------------------
Mon 02 Dec 14:58:26 BST
2019 849 246.65 CHIX 19336XJ7nvp
------- ------------ -------- ------------------
Mon 02 Dec 14:58:26 BST
2019 2147 246.65 XLON 19336XJ7nvn
------- ------------ -------- ------------------
Mon 02 Dec 14:58:26 BST
2019 176 246.65 XLON 19336XJ7nvo
------- ------------ -------- ------------------
Mon 02 Dec 14:57:50 BST
2019 726 246.55 CHIX 19336XJ7ns8
------- ------------ -------- ------------------
Mon 02 Dec 14:57:50 BST
2019 372 246.55 CHIX 19336XJ7nsb
------- ------------ -------- ------------------
Mon 02 Dec 14:57:50 BST
2019 376 246.55 CHIX 19336XJ7nsa
------- ------------ -------- ------------------
Mon 02 Dec 14:57:50 BST
2019 1775 246.55 XLON 19336XJ7ns7
------- ------------ -------- ------------------
Mon 02 Dec 14:57:36 BST
2019 714 246.60 XLON 19336XJ7nr6
------- ------------ -------- ------------------
Mon 02 Dec 14:57:08 BST
2019 23 246.35 XLON 19336XJ7nli
------- ------------ -------- ------------------
Mon 02 Dec 14:57:08 BST
2019 398 246.35 CHIX 19336XJ7nll
------- ------------ -------- ------------------
Mon 02 Dec 14:57:08 BST
2019 586 246.35 CHIX 19336XJ7nlo
------- ------------ -------- ------------------
Mon 02 Dec 14:57:00 BST
2019 833 246.40 CHIX 19336XJ7nkb
------- ------------ -------- ------------------
Mon 02 Dec 14:57:00 BST
2019 635 246.40 CHIX 19336XJ7nka
------- ------------ -------- ------------------
Mon 02 Dec 14:57:00 BST
2019 1350 246.40 XLON 19336XJ7nk8
------- ------------ -------- ------------------
Mon 02 Dec 14:57:00 BST
2019 36 246.40 XLON 19336XJ7nk9
------- ------------ -------- ------------------
Mon 02 Dec 14:56:48 BST
2019 115 246.45 XLON 19336XJ7nj8
------- ------------ -------- ------------------
Mon 02 Dec 14:56:48 BST
2019 628 246.45 XLON 19336XJ7nj7
------- ------------ -------- ------------------
Mon 02 Dec 14:56:48 BST
2019 635 246.45 CHIX 19336XJ7nj9
------- ------------ -------- ------------------
Mon 02 Dec 14:55:47 BST
2019 737 246.40 CHIX 19336XJ7nh5
------- ------------ -------- ------------------
Mon 02 Dec 14:55:47 BST
2019 764 246.40 CHIX 19336XJ7nh6
------- ------------ -------- ------------------
Mon 02 Dec 14:55:47 BST
2019 1866 246.40 XLON 19336XJ7nh0
------- ------------ -------- ------------------
Mon 02 Dec 14:55:47 BST
2019 3 246.40 XLON 19336XJ7nh3
------- ------------ -------- ------------------
Mon 02 Dec 14:55:47 BST
2019 1935 246.40 XLON 19336XJ7nh4
------- ------------ -------- ------------------
Mon 02 Dec 14:55:47 BST
2019 225 246.40 XLON 19336XJ7nh1
------- ------------ -------- ------------------
Mon 02 Dec 14:55:47 BST
2019 177 246.40 XLON 19336XJ7nh2
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 597 246.45 XLON 19336XJ7ng4
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 178 246.45 XLON 19336XJ7ng5
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 477 246.45 XLON 19336XJ7ng2
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 1 246.45 XLON 19336XJ7ng3
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 635 246.45 CHIX 19336XJ7ng6
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 887 246.45 CHIX 19336XJ7ng7
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 635 246.45 CHIX 19336XJ7ng8
------- ------------ -------- ------------------
Mon 02 Dec 14:55:27 BST
2019 317 246.45 CHIX 19336XJ7ng9
------- ------------ -------- ------------------
Mon 02 Dec 14:55:23 BST
2019 1212 246.50 XLON 19336XJ7nfs
------- ------------ -------- ------------------
Mon 02 Dec 14:55:23 BST
2019 635 246.50 CHIX 19336XJ7nft
------- ------------ -------- ------------------
Mon 02 Dec 14:55:23 BST
2019 635 246.55 CHIX 19336XJ7nfr
------- ------------ -------- ------------------
Mon 02 Dec 14:55:23 BST
2019 672 246.55 XLON 19336XJ7nfq
------- ------------ -------- ------------------
Mon 02 Dec 14:54:55 BST
2019 1430 246.50 CHIX 19336XJ7neb
------- ------------ -------- ------------------
Mon 02 Dec 14:54:55 BST
2019 3622 246.50 XLON 19336XJ7nea
------- ------------ -------- ------------------
Mon 02 Dec 14:54:55 BST
2019 702 246.55 CHIX 19336XJ7ne9
------- ------------ -------- ------------------
Mon 02 Dec 14:54:55 BST
2019 122 246.55 XLON 19336XJ7ne8
------- ------------ -------- ------------------
Mon 02 Dec 14:54:45 BST
2019 29 246.60 XLON 19336XJ7ndq
------- ------------ -------- ------------------
Mon 02 Dec 14:54:44 BST
2019 1900 246.60 XLON 19336XJ7ndn
------- ------------ -------- ------------------
Mon 02 Dec 14:54:44 BST
2019 507 246.60 CHIX 19336XJ7ndo
------- ------------ -------- ------------------
Mon 02 Dec 14:54:44 BST
2019 751 246.60 CHIX 19336XJ7ndp
------- ------------ -------- ------------------
Mon 02 Dec 14:54:44 BST
2019 687 246.65 CHIX 19336XJ7ndm
------- ------------ -------- ------------------
Mon 02 Dec 14:54:37 BST
2019 376 246.70 CHIX 19336XJ7nde
------- ------------ -------- ------------------
Mon 02 Dec 14:54:37 BST
2019 477 246.70 CHIX 19336XJ7ndf
------- ------------ -------- ------------------
Mon 02 Dec 14:54:09 BST
2019 627 246.60 XLON 19336XJ7nc0
------- ------------ -------- ------------------
Mon 02 Dec 14:54:09 BST
2019 585 246.60 XLON 19336XJ7nbx
------- ------------ -------- ------------------
Mon 02 Dec 14:54:09 BST
2019 635 246.60 CHIX 19336XJ7nby
------- ------------ -------- ------------------
Mon 02 Dec 14:54:09 BST
2019 367 246.60 CHIX 19336XJ7nbz
------- ------------ -------- ------------------
Mon 02 Dec 14:54:05 BST
2019 363 246.65 XLON 19336XJ7nbr
------- ------------ -------- ------------------
Mon 02 Dec 14:54:05 BST
2019 665 246.65 CHIX 19336XJ7nbs
------- ------------ -------- ------------------
Mon 02 Dec 14:53:31 BST
2019 431 246.50 CHIX 19336XJ7n9h
------- ------------ -------- ------------------
Mon 02 Dec 14:53:10 BST
2019 682 246.45 CHIX 19336XJ7n7x
------- ------------ -------- ------------------
Mon 02 Dec 14:53:09 BST
2019 2228 246.45 XLON 19336XJ7n7v
------- ------------ -------- ------------------
Mon 02 Dec 14:53:09 BST
2019 611 246.45 XLON 19336XJ7n7t
------- ------------ -------- ------------------
Mon 02 Dec 14:53:09 BST
2019 635 246.45 CHIX 19336XJ7n7p
------- ------------ -------- ------------------
Mon 02 Dec 14:53:09 BST
2019 880 246.45 CHIX 19336XJ7n7q
------- ------------ -------- ------------------
Mon 02 Dec 14:53:09 BST
2019 1686 246.50 XLON 19336XJ7n7k
------- ------------ -------- ------------------
Mon 02 Dec 14:53:09 BST
2019 719 246.50 CHIX 19336XJ7n7n
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 3256 246.60 XLON 19336XJ7n7b
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 1300 246.60 CHIX 19336XJ7n7e
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 1281 246.60 CHIX 19336XJ7n7c
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 520 246.60 CHIX 19336XJ7n7h
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 1300 246.60 BATE 19336XJ7n7f
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 1802 246.60 BATE 19336XJ7n7g
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 1015 246.60 BATE 19336XJ7n7d
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 1560 246.55 XLON 19336XJ7n74
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 87 246.55 XLON 19336XJ7n75
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 860 246.55 XLON 19336XJ7n72
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 1917 246.55 XLON 19336XJ7n73
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 396 246.55 CHIX 19336XJ7n7a
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 56 246.55 CHIX 19336XJ7n78
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 666 246.55 CHIX 19336XJ7n79
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 635 246.55 CHIX 19336XJ7n76
------- ------------ -------- ------------------
Mon 02 Dec 14:53:07 BST
2019 701 246.55 CHIX 19336XJ7n77
------- ------------ -------- ------------------
Mon 02 Dec 14:52:18 BST
2019 516 246.45 CHIX 19336XJ7n4n
------- ------------ -------- ------------------
Mon 02 Dec 14:52:03 BST
2019 407 246.50 CHIX 19336XJ7n35
------- ------------ -------- ------------------
Mon 02 Dec 14:52:03 BST
2019 1413 246.50 XLON 19336XJ7n34
------- ------------ -------- ------------------
Mon 02 Dec 14:52:03 BST
2019 635 246.50 CHIX 19336XJ7n33
------- ------------ -------- ------------------
Mon 02 Dec 14:51:53 BST
2019 755 246.60 CHIX 19336XJ7n2n
------- ------------ -------- ------------------
Mon 02 Dec 14:50:59 BST
2019 637 246.25 CHIX 19336XJ7mz8
------- ------------ -------- ------------------
Mon 02 Dec 14:50:41 BST
2019 636 246.20 CHIX 19336XJ7mya
------- ------------ -------- ------------------
Mon 02 Dec 14:50:41 BST
2019 692 246.20 CHIX 19336XJ7my9
------- ------------ -------- ------------------
Mon 02 Dec 14:50:41 BST
2019 70 246.20 XLON 19336XJ7my7
------- ------------ -------- ------------------
Mon 02 Dec 14:50:41 BST
2019 961 246.20 XLON 19336XJ7my6
------- ------------ -------- ------------------
Mon 02 Dec 14:50:41 BST
2019 1623 246.20 XLON 19336XJ7my3
------- ------------ -------- ------------------
Mon 02 Dec 14:50:18 BST
2019 2183 246.05 XLON 19336XJ7mwq
------- ------------ -------- ------------------
Mon 02 Dec 14:50:05 BST
2019 899 246.00 XLON 19336XJ7mva
------- ------------ -------- ------------------
Mon 02 Dec 14:50:03 BST
2019 1688 246.00 XLON 19336XJ7mv7
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 992 246.05 CHIX 19336XJ7mun
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 864 246.05 CHIX 19336XJ7mus
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 636 246.05 CHIX 19336XJ7mut
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 328 246.05 CHIX 19336XJ7muq
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 637 246.05 CHIX 19336XJ7mur
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 693 246.05 CHIX 19336XJ7muo
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 639 246.05 CHIX 19336XJ7mup
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 1364 246.05 XLON 19336XJ7mum
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 720 246.15 CHIX 19336XJ7mul
------- ------------ -------- ------------------
Mon 02 Dec 14:49:55 BST
2019 1686 246.15 XLON 19336XJ7muk
------- ------------ -------- ------------------
Mon 02 Dec 14:49:49 BST
2019 1213 246.05 XLON 19336XJ7mub
------- ------------ -------- ------------------
Mon 02 Dec 14:49:49 BST
2019 281 246.05 XLON 19336XJ7mua
------- ------------ -------- ------------------
Mon 02 Dec 14:49:07 BST
2019 413 246.05 XLON 19336XJ7mr4
------- ------------ -------- ------------------
Mon 02 Dec 14:49:03 BST
2019 2097 246.05 XLON 19336XJ7mqy
------- ------------ -------- ------------------
Mon 02 Dec 14:49:03 BST
2019 755 246.10 CHIX 19336XJ7mqu
------- ------------ -------- ------------------
Mon 02 Dec 14:49:03 BST
2019 1908 246.10 XLON 19336XJ7mqt
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 1827 245.90 XLON 19336XJ7mm2
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 728 245.90 CHIX 19336XJ7mm5
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 354 245.95 XLON 19336XJ7mm0
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 129 245.95 XLON 19336XJ7mlz
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 1321 245.95 XLON 19336XJ7mly
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 674 245.95 CHIX 19336XJ7mm3
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 517 245.95 CHIX 19336XJ7mm4
------- ------------ -------- ------------------
Mon 02 Dec 14:47:44 BST
2019 636 245.95 CHIX 19336XJ7mm1
------- ------------ -------- ------------------
Mon 02 Dec 14:47:29 BST
2019 1562 246.00 XLON 19336XJ7ml5
------- ------------ -------- ------------------
Mon 02 Dec 14:47:29 BST
2019 667 246.00 CHIX 19336XJ7ml7
------- ------------ -------- ------------------
Mon 02 Dec 14:47:28 BST
2019 527 246.05 CHIX 19336XJ7mky
------- ------------ -------- ------------------
Mon 02 Dec 14:47:12 BST
2019 1064 246.05 XLON 19336XJ7mjr
------- ------------ -------- ------------------
Mon 02 Dec 14:47:12 BST
2019 651 246.05 XLON 19336XJ7mjq
------- ------------ -------- ------------------
Mon 02 Dec 14:47:12 BST
2019 698 246.05 CHIX 19336XJ7mjp
------- ------------ -------- ------------------
Mon 02 Dec 14:47:12 BST
2019 636 246.05 CHIX 19336XJ7mjn
------- ------------ -------- ------------------
Mon 02 Dec 14:47:12 BST
2019 447 246.05 CHIX 19336XJ7mjo
------- ------------ -------- ------------------
Mon 02 Dec 14:47:12 BST
2019 636 246.05 CHIX 19336XJ7mjm
------- ------------ -------- ------------------
Mon 02 Dec 14:47:01 BST
2019 628 246.10 XLON 19336XJ7miv
------- ------------ -------- ------------------
Mon 02 Dec 14:47:00 BST
2019 913 246.10 CHIX 19336XJ7mim
------- ------------ -------- ------------------
Mon 02 Dec 14:46:55 BST
2019 1865 246.20 XLON 19336XJ7mi1
------- ------------ -------- ------------------
Mon 02 Dec 14:46:55 BST
2019 196 246.20 XLON 19336XJ7mi3
------- ------------ -------- ------------------
Mon 02 Dec 14:46:55 BST
2019 737 246.20 CHIX 19336XJ7mi4
------- ------------ -------- ------------------
Mon 02 Dec 14:46:55 BST
2019 328 246.25 XLON 19336XJ7mhw
------- ------------ -------- ------------------
Mon 02 Dec 14:46:55 BST
2019 692 246.25 CHIX 19336XJ7mhx
------- ------------ -------- ------------------
Mon 02 Dec 14:46:03 BST
2019 1418 246.10 CHIX 19336XJ7mft
------- ------------ -------- ------------------
Mon 02 Dec 14:46:03 BST
2019 3591 246.10 XLON 19336XJ7mfs
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 1702 245.90 XLON 19336XJ7mc3
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 128 245.90 XLON 19336XJ7mc7
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 728 245.90 XLON 19336XJ7mc5
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 909 245.90 XLON 19336XJ7mc6
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 636 245.90 CHIX 19336XJ7mc9
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 726 245.90 CHIX 19336XJ7mc8
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 760 245.90 CHIX 19336XJ7mcc
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 636 245.90 CHIX 19336XJ7mca
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 262 245.90 CHIX 19336XJ7mcb
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 625 245.95 XLON 19336XJ7mbt
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 345 245.95 CHIX 19336XJ7mbx
------- ------------ -------- ------------------
Mon 02 Dec 14:45:17 BST
2019 636 245.95 CHIX 19336XJ7mbu
------- ------------ -------- ------------------
Mon 02 Dec 14:45:15 BST
2019 636 246.05 CHIX 19336XJ7mbf
------- ------------ -------- ------------------
Mon 02 Dec 14:45:15 BST
2019 665 246.05 XLON 19336XJ7mbe
------- ------------ -------- ------------------
Mon 02 Dec 14:45:15 BST
2019 636 246.05 CHIX 19336XJ7mbc
------- ------------ -------- ------------------
Mon 02 Dec 14:45:15 BST
2019 636 246.05 CHIX 19336XJ7mbd
------- ------------ -------- ------------------
Mon 02 Dec 14:45:15 BST
2019 407 246.05 XLON 19336XJ7mbb
------- ------------ -------- ------------------
Mon 02 Dec 14:45:15 BST
2019 1406 246.05 XLON 19336XJ7mba
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 79 246.10 XLON 19336XJ7mb1
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 557 246.10 CHIX 19336XJ7mb0
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 919 246.10 XLON 19336XJ7maz
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 1500 246.10 XLON 19336XJ7mau
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 1656 246.10 XLON 19336XJ7mav
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 1300 246.15 BATE 19336XJ7may
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 1709 246.15 BATE 19336XJ7max
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 1521 246.15 CHIX 19336XJ7maw
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 214 246.10 XLON 19336XJ7mas
------- ------------ -------- ------------------
Mon 02 Dec 14:45:11 BST
2019 573 246.10 CHIX 19336XJ7mat
------- ------------ -------- ------------------
Mon 02 Dec 14:45:07 BST
2019 71 246.15 BATE 19336XJ7maj
------- ------------ -------- ------------------
Mon 02 Dec 14:42:48 BST
2019 637 245.75 CHIX 19336XJ7ly0
------- ------------ -------- ------------------
Mon 02 Dec 14:42:48 BST
2019 616 245.75 XLON 19336XJ7lxy
------- ------------ -------- ------------------
Mon 02 Dec 14:42:48 BST
2019 637 245.80 CHIX 19336XJ7lxu
------- ------------ -------- ------------------
Mon 02 Dec 14:42:48 BST
2019 648 245.80 XLON 19336XJ7lxt
------- ------------ -------- ------------------
Mon 02 Dec 14:42:31 BST
2019 43 245.70 CHIX 19336XJ7lwq
------- ------------ -------- ------------------
Mon 02 Dec 14:42:31 BST
2019 351 245.70 CHIX 19336XJ7lwp
------- ------------ -------- ------------------
Mon 02 Dec 14:42:31 BST
2019 637 245.70 CHIX 19336XJ7lwo
------- ------------ -------- ------------------
Mon 02 Dec 14:42:31 BST
2019 1358 245.70 XLON 19336XJ7lwn
------- ------------ -------- ------------------
Mon 02 Dec 14:42:04 BST
2019 391 245.70 CHIX 19336XJ7lu6
------- ------------ -------- ------------------
Mon 02 Dec 14:41:11 BST
2019 643 245.50 XLON 19336XJ7lop
------- ------------ -------- ------------------
Mon 02 Dec 14:40:17 BST
2019 734 245.25 CHIX 19336XJ7lkp
------- ------------ -------- ------------------
Mon 02 Dec 14:40:17 BST
2019 786 245.25 CHIX 19336XJ7lkn
------- ------------ -------- ------------------
Mon 02 Dec 14:40:17 BST
2019 638 245.25 CHIX 19336XJ7lko
------- ------------ -------- ------------------
Mon 02 Dec 14:40:17 BST
2019 1989 245.25 XLON 19336XJ7lkl
------- ------------ -------- ------------------
Mon 02 Dec 14:40:17 BST
2019 472 245.25 XLON 19336XJ7lkm
------- ------------ -------- ------------------
Mon 02 Dec 14:40:03 BST
2019 729 245.40 CHIX 19336XJ7lj4
------- ------------ -------- ------------------
Mon 02 Dec 14:40:03 BST
2019 1738 245.40 XLON 19336XJ7lj3
------- ------------ -------- ------------------
Mon 02 Dec 14:39:38 BST
2019 2056 245.30 XLON 19336XJ7lfj
------- ------------ -------- ------------------
Mon 02 Dec 14:39:38 BST
2019 813 245.30 CHIX 19336XJ7lfk
------- ------------ -------- ------------------
Mon 02 Dec 14:39:38 BST
2019 786 245.35 CHIX 19336XJ7lfg
------- ------------ -------- ------------------
Mon 02 Dec 14:38:39 BST
2019 1244 245.40 CHIX 19336XJ7l85
------- ------------ -------- ------------------
Mon 02 Dec 14:38:39 BST
2019 1434 245.40 CHIX 19336XJ7l84
------- ------------ -------- ------------------
Mon 02 Dec 14:38:39 BST
2019 978 245.40 XLON 19336XJ7l81
------- ------------ -------- ------------------
Mon 02 Dec 14:38:39 BST
2019 3631 245.40 XLON 19336XJ7l82
------- ------------ -------- ------------------
Mon 02 Dec 14:38:39 BST
2019 274 245.40 XLON 19336XJ7l80
------- ------------ -------- ------------------
Mon 02 Dec 14:38:39 BST
2019 638 245.40 CHIX 19336XJ7l83
------- ------------ -------- ------------------
Mon 02 Dec 14:37:46 BST
2019 1259 245.70 CHIX 19336XJ7l22
------- ------------ -------- ------------------
Mon 02 Dec 14:37:46 BST
2019 3187 245.70 XLON 19336XJ7l21
------- ------------ -------- ------------------
Mon 02 Dec 14:36:45 BST
2019 4327 245.80 XLON 19336XJ7kwu
------- ------------ -------- ------------------
Mon 02 Dec 14:36:45 BST
2019 349 245.80 XLON 19336XJ7kws
------- ------------ -------- ------------------
Mon 02 Dec 14:36:45 BST
2019 57 245.90 XLON 19336XJ7kwo
------- ------------ -------- ------------------
Mon 02 Dec 14:36:45 BST
2019 1036 245.90 XLON 19336XJ7kwn
------- ------------ -------- ------------------
Mon 02 Dec 14:36:45 BST
2019 3331 245.90 XLON 19336XJ7kwm
------- ------------ -------- ------------------
Mon 02 Dec 14:36:45 BST
2019 1856 245.90 XLON 19336XJ7kwl
------- ------------ -------- ------------------
Mon 02 Dec 14:36:45 BST
2019 2457 245.90 CHIX 19336XJ7kwp
------- ------------ -------- ------------------
Mon 02 Dec 14:36:41 BST
2019 2233 245.95 XLON 19336XJ7kwf
------- ------------ -------- ------------------
Mon 02 Dec 14:36:41 BST
2019 2 245.95 XLON 19336XJ7kwe
------- ------------ -------- ------------------
Mon 02 Dec 14:36:41 BST
2019 882 245.95 CHIX 19336XJ7kwc
------- ------------ -------- ------------------
Mon 02 Dec 14:36:39 BST
2019 1637 246.05 CHIX 19336XJ7kvj
------- ------------ -------- ------------------
Mon 02 Dec 14:36:39 BST
2019 354 246.05 CHIX 19336XJ7kvk
------- ------------ -------- ------------------
Mon 02 Dec 14:36:39 BST
2019 2936 246.05 XLON 19336XJ7kvi
------- ------------ -------- ------------------
Mon 02 Dec 14:36:39 BST
2019 1209 246.05 XLON 19336XJ7kvh
------- ------------ -------- ------------------
Mon 02 Dec 14:36:03 BST
2019 636 246.05 CHIX 19336XJ7kqy
------- ------------ -------- ------------------
Mon 02 Dec 14:36:03 BST
2019 925 246.05 CHIX 19336XJ7kqw
------- ------------ -------- ------------------
Mon 02 Dec 14:36:03 BST
2019 636 246.05 CHIX 19336XJ7kqx
------- ------------ -------- ------------------
Mon 02 Dec 14:35:48 BST
2019 1642 246.15 CHIX 19336XJ7kpx
------- ------------ -------- ------------------
Mon 02 Dec 14:35:48 BST
2019 4160 246.15 XLON 19336XJ7kpw
------- ------------ -------- ------------------
Mon 02 Dec 14:35:41 BST
2019 1485 246.10 CHIX 19336XJ7kpi
------- ------------ -------- ------------------
Mon 02 Dec 14:35:41 BST
2019 3758 246.10 XLON 19336XJ7kph
------- ------------ -------- ------------------
Mon 02 Dec 14:35:30 BST
2019 2562 246.05 XLON 19336XJ7ko9
------- ------------ -------- ------------------
Mon 02 Dec 14:35:30 BST
2019 2082 246.05 XLON 19336XJ7ko8
------- ------------ -------- ------------------
Mon 02 Dec 14:35:30 BST
2019 1833 246.05 CHIX 19336XJ7koa
------- ------------ -------- ------------------
Mon 02 Dec 14:35:30 BST
2019 389 246.05 CHIX 19336XJ7kob
------- ------------ -------- ------------------
Mon 02 Dec 14:34:37 BST
2019 5526 246.15 XLON 19336XJ7kjr
------- ------------ -------- ------------------
Mon 02 Dec 14:34:37 BST
2019 2181 246.15 CHIX 19336XJ7kjs
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 935 246.20 XLON 19336XJ7kjd
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 636 246.20 CHIX 19336XJ7kje
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 3014 246.35 XLON 19336XJ7kj5
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 1160 246.35 XLON 19336XJ7kj6
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 241 246.35 CHIX 19336XJ7kja
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 635 246.35 CHIX 19336XJ7kj8
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 357 246.35 CHIX 19336XJ7kj9
------- ------------ -------- ------------------
Mon 02 Dec 14:34:34 BST
2019 1190 246.35 CHIX 19336XJ7kj7
------- ------------ -------- ------------------
Mon 02 Dec 14:34:20 BST
2019 760 246.35 CHIX 19336XJ7khq
------- ------------ -------- ------------------
Mon 02 Dec 14:34:20 BST
2019 621 246.35 XLON 19336XJ7khn
------- ------------ -------- ------------------
Mon 02 Dec 14:34:20 BST
2019 1303 246.35 XLON 19336XJ7khk
------- ------------ -------- ------------------
Mon 02 Dec 14:34:12 BST
2019 635 246.30 CHIX 19336XJ7kh2
------- ------------ -------- ------------------
Mon 02 Dec 14:34:11 BST
2019 989 246.30 XLON 19336XJ7kgz
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 2403 245.65 XLON 19336XJ7k5i
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 950 245.65 CHIX 19336XJ7k5l
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 737 245.70 CHIX 19336XJ7k5k
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 428 245.75 CHIX 19336XJ7k5g
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 384 245.75 CHIX 19336XJ7k5h
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 3989 245.75 CHIX 19336XJ7k5f
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 637 245.75 CHIX 19336XJ7k5j
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 7881 245.75 XLON 19336XJ7k59
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 721 245.75 XLON 19336XJ7k5e
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 151 245.75 XLON 19336XJ7k5c
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 186 245.75 XLON 19336XJ7k5d
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 178 245.75 XLON 19336XJ7k5a
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 98 245.75 XLON 19336XJ7k5b
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 554 245.75 XLON 19336XJ7k58
------- ------------ -------- ------------------
Mon 02 Dec 14:32:26 BST
2019 1672 245.75 XLON 19336XJ7k57
------- ------------ -------- ------------------
Mon 02 Dec 14:31:57 BST
2019 33 245.80 XLON 19336XJ7k2d
------- ------------ -------- ------------------
Mon 02 Dec 14:31:57 BST
2019 428 245.80 BATE 19336XJ7k2e
------- ------------ -------- ------------------
Mon 02 Dec 14:31:57 BST
2019 601 245.80 CHIX 19336XJ7k2f
------- ------------ -------- ------------------
Mon 02 Dec 14:31:54 BST
2019 36 245.80 CHIX 19336XJ7k22
------- ------------ -------- ------------------
Mon 02 Dec 14:31:54 BST
2019 637 245.80 CHIX 19336XJ7k21
------- ------------ -------- ------------------
Mon 02 Dec 14:31:54 BST
2019 1174 245.80 XLON 19336XJ7k1z
------- ------------ -------- ------------------
Mon 02 Dec 14:31:54 BST
2019 46 245.80 XLON 19336XJ7k20
------- ------------ -------- ------------------
Mon 02 Dec 14:31:45 BST
2019 529 245.80 CHIX 19336XJ7k1e
------- ------------ -------- ------------------
Mon 02 Dec 14:31:42 BST
2019 881 245.85 CHIX 19336XJ7k16
------- ------------ -------- ------------------
Mon 02 Dec 14:31:13 BST
2019 567 245.80 CHIX 19336XJ7jzm
------- ------------ -------- ------------------
Mon 02 Dec 14:31:13 BST
2019 881 245.80 CHIX 19336XJ7jzk
------- ------------ -------- ------------------
Mon 02 Dec 14:31:13 BST
2019 2229 245.80 XLON 19336XJ7jzi
------- ------------ -------- ------------------
Mon 02 Dec 14:30:32 BST
2019 637 245.75 CHIX 19336XJ7jvk
------- ------------ -------- ------------------
Mon 02 Dec 14:30:32 BST
2019 305 245.75 CHIX 19336XJ7jvl
------- ------------ -------- ------------------
Mon 02 Dec 14:30:32 BST
2019 1122 245.75 XLON 19336XJ7jvj
------- ------------ -------- ------------------
Mon 02 Dec 14:30:23 BST
2019 790 245.85 CHIX 19336XJ7jui
------- ------------ -------- ------------------
Mon 02 Dec 14:30:23 BST
2019 637 245.85 CHIX 19336XJ7juh
------- ------------ -------- ------------------
Mon 02 Dec 14:30:23 BST
2019 698 245.85 XLON 19336XJ7juf
------- ------------ -------- ------------------
Mon 02 Dec 14:30:23 BST
2019 151 245.85 XLON 19336XJ7jug
------- ------------ -------- ------------------
Mon 02 Dec 14:30:22 BST
2019 755 245.90 CHIX 19336XJ7jua
------- ------------ -------- ------------------
Mon 02 Dec 14:30:22 BST
2019 243 245.90 XLON 19336XJ7ju9
------- ------------ -------- ------------------
Mon 02 Dec 14:30:07 BST
2019 545 245.90 CHIX 19336XJ7jsr
------- ------------ -------- ------------------
Mon 02 Dec 14:30:06 BST
2019 1530 245.95 CHIX 19336XJ7jsq
------- ------------ -------- ------------------
Mon 02 Dec 14:30:06 BST
2019 3876 245.95 XLON 19336XJ7jsn
------- ------------ -------- ------------------
Mon 02 Dec 14:30:06 BST
2019 59 245.95 XLON 19336XJ7jso
------- ------------ -------- ------------------
Mon 02 Dec 14:30:06 BST
2019 113 245.95 XLON 19336XJ7jsp
------- ------------ -------- ------------------
Mon 02 Dec 14:30:03 BST
2019 636 246.00 CHIX 19336XJ7js7
------- ------------ -------- ------------------
Mon 02 Dec 14:30:03 BST
2019 294 246.00 CHIX 19336XJ7js8
------- ------------ -------- ------------------
Mon 02 Dec 14:30:02 BST
2019 900 246.00 XLON 19336XJ7js3
------- ------------ -------- ------------------
Mon 02 Dec 14:30:01 BST
2019 1843 246.05 XLON 19336XJ7jrs
------- ------------ -------- ------------------
Mon 02 Dec 14:30:01 BST
2019 53 246.05 XLON 19336XJ7jrt
------- ------------ -------- ------------------
Mon 02 Dec 14:30:01 BST
2019 728 246.05 CHIX 19336XJ7jru
------- ------------ -------- ------------------
Mon 02 Dec 14:30:00 BST
2019 786 246.10 CHIX 19336XJ7jrr
------- ------------ -------- ------------------
Mon 02 Dec 14:30:00 BST
2019 470 246.10 XLON 19336XJ7jrp
------- ------------ -------- ------------------
Mon 02 Dec 14:30:00 BST
2019 636 246.10 CHIX 19336XJ7jrq
------- ------------ -------- ------------------
Mon 02 Dec 14:29:38 BST
2019 713 246.10 CHIX 19336XJ7jp3
------- ------------ -------- ------------------
Mon 02 Dec 14:29:38 BST
2019 636 246.10 CHIX 19336XJ7jp4
------- ------------ -------- ------------------
Mon 02 Dec 14:29:38 BST
2019 636 246.10 CHIX 19336XJ7jp5
------- ------------ -------- ------------------
Mon 02 Dec 14:29:38 BST
2019 936 246.10 XLON 19336XJ7jp1
------- ------------ -------- ------------------
Mon 02 Dec 14:29:38 BST
2019 691 246.10 XLON 19336XJ7jp2
------- ------------ -------- ------------------
Mon 02 Dec 14:28:43 BST
2019 694 246.10 CHIX 19336XJ7jjs
------- ------------ -------- ------------------
Mon 02 Dec 14:28:43 BST
2019 107 246.10 CHIX 19336XJ7jjr
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 408 246.10 CHIX 19336XJ7jjp
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 1491 246.20 BATE 19336XJ7jjm
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 1100 246.20 BATE 19336XJ7jjn
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 778 246.20 BATE 19336XJ7jjl
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 179 246.20 BATE 19336XJ7jjo
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 1560 246.15 XLON 19336XJ7jjk
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 1500 246.15 XLON 19336XJ7jji
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 928 246.15 XLON 19336XJ7jjj
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 1 246.15 XLON 19336XJ7jj9
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 1714 246.15 XLON 19336XJ7jj8
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 433 246.15 XLON 19336XJ7jja
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 2258 246.15 XLON 19336XJ7jjb
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 511 246.15 CHIX 19336XJ7jjf
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 892 246.15 CHIX 19336XJ7jjg
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 799 246.15 CHIX 19336XJ7jjh
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 125 246.15 CHIX 19336XJ7jje
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 727 246.15 CHIX 19336XJ7jjc
------- ------------ -------- ------------------
Mon 02 Dec 14:28:42 BST
2019 403 246.15 CHIX 19336XJ7jjd
------- ------------ -------- ------------------
Mon 02 Dec 14:27:56 BST
2019 536 246.20 CHIX 19336XJ7jgg
------- ------------ -------- ------------------
Mon 02 Dec 14:26:31 BST
2019 84 246.20 BATE 19336XJ7jbs
------- ------------ -------- ------------------
Mon 02 Dec 14:26:31 BST
2019 509 246.20 XLON 19336XJ7jbr
------- ------------ -------- ------------------
Mon 02 Dec 14:26:31 BST
2019 653 246.20 CHIX 19336XJ7jbq
------- ------------ -------- ------------------
Mon 02 Dec 14:26:31 BST
2019 939 246.20 XLON 19336XJ7jbp
------- ------------ -------- ------------------
Mon 02 Dec 14:26:31 BST
2019 1500 246.20 XLON 19336XJ7jbo
------- ------------ -------- ------------------
Mon 02 Dec 14:25:43 BST
2019 1500 246.00 XLON 19336XJ7j8x
------- ------------ -------- ------------------
Mon 02 Dec 14:24:24 BST
2019 11 246.00 XLON 19336XJ7j2n
------- ------------ -------- ------------------
Mon 02 Dec 14:24:24 BST
2019 865 246.00 CHIX 19336XJ7j2q
------- ------------ -------- ------------------
Mon 02 Dec 14:24:24 BST
2019 314 246.00 CHIX 19336XJ7j2p
------- ------------ -------- ------------------
Mon 02 Dec 14:23:47 BST
2019 561 246.05 XLON 19336XJ7j0u
------- ------------ -------- ------------------
Mon 02 Dec 14:23:47 BST
2019 306 246.05 CHIX 19336XJ7j0w
------- ------------ -------- ------------------
Mon 02 Dec 14:23:47 BST
2019 704 246.05 CHIX 19336XJ7j0x
------- ------------ -------- ------------------
Mon 02 Dec 14:23:47 BST
2019 636 246.05 CHIX 19336XJ7j0v
------- ------------ -------- ------------------
Mon 02 Dec 14:22:02 BST
2019 882 246.05 CHIX 19336XJ7ix8
------- ------------ -------- ------------------
Mon 02 Dec 14:21:23 BST
2019 591 246.00 XLON 19336XJ7ivj
------- ------------ -------- ------------------
Mon 02 Dec 14:21:23 BST
2019 953 246.00 XLON 19336XJ7ivh
------- ------------ -------- ------------------
Mon 02 Dec 14:21:23 BST
2019 250 246.00 CHIX 19336XJ7ivm
------- ------------ -------- ------------------
Mon 02 Dec 14:21:23 BST
2019 636 246.00 CHIX 19336XJ7ivk
------- ------------ -------- ------------------
Mon 02 Dec 14:21:23 BST
2019 636 246.00 CHIX 19336XJ7ivl
------- ------------ -------- ------------------
Mon 02 Dec 14:21:14 BST
2019 1381 246.05 CHIX 19336XJ7iv6
------- ------------ -------- ------------------
Mon 02 Dec 14:21:14 BST
2019 3495 246.05 XLON 19336XJ7iv4
------- ------------ -------- ------------------
Mon 02 Dec 14:21:14 BST
2019 61 246.05 XLON 19336XJ7iv5
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 21 246.10 XLON 19336XJ7ita
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 23 246.10 XLON 19336XJ7itd
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 16 246.10 XLON 19336XJ7ite
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 4 246.10 XLON 19336XJ7itb
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 1496 246.10 XLON 19336XJ7itc
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 1522 246.10 XLON 19336XJ7it9
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 658 246.10 CHIX 19336XJ7itf
------- ------------ -------- ------------------
Mon 02 Dec 14:20:24 BST
2019 639 246.10 CHIX 19336XJ7itg
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 438 246.20 XLON 19336XJ7ird
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 991 246.20 XLON 19336XJ7ire
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 5 246.20 XLON 19336XJ7irb
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 1187 246.20 XLON 19336XJ7irc
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 146 246.20 XLON 19336XJ7ira
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 223 246.20 CHIX 19336XJ7irj
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 636 246.20 CHIX 19336XJ7irk
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 501 246.20 CHIX 19336XJ7irf
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 768 246.20 CHIX 19336XJ7irg
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 343 246.20 CHIX 19336XJ7irh
------- ------------ -------- ------------------
Mon 02 Dec 14:19:38 BST
2019 470 246.20 CHIX 19336XJ7iri
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 237 246.25 CHIX 19336XJ7iqu
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 714 246.25 CHIX 19336XJ7iqv
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 681 246.25 CHIX 19336XJ7iqt
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 672 246.25 CHIX 19336XJ7iqy
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 635 246.25 CHIX 19336XJ7iqw
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 360 246.25 CHIX 19336XJ7iqx
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 1415 246.25 XLON 19336XJ7iqs
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 1596 246.25 XLON 19336XJ7iqq
------- ------------ -------- ------------------
Mon 02 Dec 14:19:29 BST
2019 6 246.25 XLON 19336XJ7iqr
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1320 246.30 XLON 19336XJ7ips
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 600 246.30 CHIX 19336XJ7ipr
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1266 246.30 XLON 19336XJ7ipq
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 234 246.30 XLON 19336XJ7ipp
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1374 246.30 XLON 19336XJ7ipo
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1500 246.30 XLON 19336XJ7ipn
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 600 246.30 CHIX 19336XJ7ipm
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1121 246.30 XLON 19336XJ7ipl
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1500 246.30 XLON 19336XJ7ipj
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 700 246.30 XLON 19336XJ7ipk
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1500 246.30 XLON 19336XJ7iph
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 983 246.30 XLON 19336XJ7ipi
------- ------------ -------- ------------------
Mon 02 Dec 14:19:16 BST
2019 1500 246.30 XLON 19336XJ7ipg
------- ------------ -------- ------------------
Mon 02 Dec 14:19:09 BST
2019 546 246.30 CHIX 19336XJ7iot
------- ------------ -------- ------------------
Mon 02 Dec 14:16:19 BST
2019 1561 246.35 CHIX 19336XJ7igo
------- ------------ -------- ------------------
Mon 02 Dec 14:16:19 BST
2019 1773 246.33 CHIX 19336XJ7ign
------- ------------ -------- ------------------
Mon 02 Dec 14:15:17 BST
2019 635 246.30 CHIX 19336XJ7ien
------- ------------ -------- ------------------
Mon 02 Dec 14:15:17 BST
2019 647 246.30 XLON 19336XJ7iem
------- ------------ -------- ------------------
Mon 02 Dec 14:14:59 BST
2019 389 246.40 CHIX 19336XJ7idq
------- ------------ -------- ------------------
Mon 02 Dec 14:14:41 BST
2019 320 246.45 CHIX 19336XJ7id4
------- ------------ -------- ------------------
Mon 02 Dec 14:14:41 BST
2019 877 246.45 CHIX 19336XJ7id5
------- ------------ -------- ------------------
Mon 02 Dec 14:14:38 BST
2019 1592 246.50 XLON 19336XJ7id0
------- ------------ -------- ------------------
Mon 02 Dec 14:14:38 BST
2019 856 246.50 XLON 19336XJ7id1
------- ------------ -------- ------------------
Mon 02 Dec 14:14:38 BST
2019 680 246.50 CHIX 19336XJ7id2
------- ------------ -------- ------------------
Mon 02 Dec 14:14:38 BST
2019 635 246.50 CHIX 19336XJ7id3
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 9 246.55 XLON 19336XJ7icm
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 756 246.55 CHIX 19336XJ7icn
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 1500 246.65 XLON 19336XJ7icg
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 743 246.60 XLON 19336XJ7icf
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 101 246.65 BATE 19336XJ7ick
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 702 246.65 BATE 19336XJ7icl
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 1807 246.55 BATE 19336XJ7ici
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 1400 246.60 BATE 19336XJ7icj
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 1400 246.60 CHIX 19336XJ7ich
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 371 246.55 CHIX 19336XJ7ice
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 635 246.55 CHIX 19336XJ7icc
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 271 246.55 CHIX 19336XJ7icd
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 809 246.55 XLON 19336XJ7ic7
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 411 246.60 CHIX 19336XJ7ic8
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 482 246.60 CHIX 19336XJ7ic9
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 382 246.60 CHIX 19336XJ7ica
------- ------------ -------- ------------------
Mon 02 Dec 14:14:32 BST
2019 375 246.60 CHIX 19336XJ7icb
------- ------------ -------- ------------------
Mon 02 Dec 14:12:54 BST
2019 1500 246.60 XLON 19336XJ7i86
------- ------------ -------- ------------------
Mon 02 Dec 14:11:56 BST
2019 2444 246.65 CHIX 19336XJ7i4f
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 383 246.25 CHIX 19336XJ7i08
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 697 246.20 XLON 19336XJ7i05
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 636 246.20 CHIX 19336XJ7i06
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 700 246.20 CHIX 19336XJ7i07
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 416 246.25 CHIX 19336XJ7i04
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 635 246.25 CHIX 19336XJ7i03
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 655 246.25 CHIX 19336XJ7i01
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 917 246.25 XLON 19336XJ7hzy
------- ------------ -------- ------------------
Mon 02 Dec 14:10:24 BST
2019 91 246.25 XLON 19336XJ7hzz
------- ------------ -------- ------------------
Mon 02 Dec 14:10:21 BST
2019 849 246.30 CHIX 19336XJ7hzq
------- ------------ -------- ------------------
Mon 02 Dec 14:10:03 BST
2019 2938 246.40 XLON 19336XJ7hyl
------- ------------ -------- ------------------
Mon 02 Dec 14:10:03 BST
2019 1161 246.40 CHIX 19336XJ7hyn
------- ------------ -------- ------------------
Mon 02 Dec 14:10:03 BST
2019 527 246.40 CHIX 19336XJ7hym
------- ------------ -------- ------------------
Mon 02 Dec 14:09:50 BST
2019 844 246.45 CHIX 19336XJ7hxt
------- ------------ -------- ------------------
Mon 02 Dec 14:08:52 BST
2019 230 246.35 XLON 19336XJ7hve
------- ------------ -------- ------------------
Mon 02 Dec 14:08:52 BST
2019 540 246.35 CHIX 19336XJ7hvf
------- ------------ -------- ------------------
Mon 02 Dec 14:08:47 BST
2019 601 246.40 CHIX 19336XJ7hv9
------- ------------ -------- ------------------
Mon 02 Dec 14:08:37 BST
2019 340 246.40 CHIX 19336XJ7huv
------- ------------ -------- ------------------
Mon 02 Dec 14:08:37 BST
2019 864 246.40 CHIX 19336XJ7hut
------- ------------ -------- ------------------
Mon 02 Dec 14:08:37 BST
2019 243 246.40 CHIX 19336XJ7huu
------- ------------ -------- ------------------
Mon 02 Dec 14:08:37 BST
2019 63 246.40 XLON 19336XJ7hus
------- ------------ -------- ------------------
Mon 02 Dec 14:08:37 BST
2019 1277 246.40 XLON 19336XJ7hur
------- ------------ -------- ------------------
Mon 02 Dec 14:08:06 BST
2019 201 246.40 XLON 19336XJ7htq
------- ------------ -------- ------------------
Mon 02 Dec 14:08:06 BST
2019 708 246.40 XLON 19336XJ7htn
------- ------------ -------- ------------------
Mon 02 Dec 14:08:06 BST
2019 914 246.45 CHIX 19336XJ7htr
------- ------------ -------- ------------------
Mon 02 Dec 14:08:06 BST
2019 271 246.45 CHIX 19336XJ7hto
------- ------------ -------- ------------------
Mon 02 Dec 14:08:06 BST
2019 525 246.45 CHIX 19336XJ7htm
------- ------------ -------- ------------------
Mon 02 Dec 14:07:28 BST
2019 514 246.50 CHIX 19336XJ7hsi
------- ------------ -------- ------------------
Mon 02 Dec 14:07:28 BST
2019 408 246.50 CHIX 19336XJ7hsh
------- ------------ -------- ------------------
Mon 02 Dec 14:06:39 BST
2019 2244 246.40 XLON 19336XJ7hpp
------- ------------ -------- ------------------
Mon 02 Dec 14:06:39 BST
2019 887 246.40 CHIX 19336XJ7hpq
------- ------------ -------- ------------------
Mon 02 Dec 14:06:04 BST
2019 663 246.30 CHIX 19336XJ7hos
------- ------------ -------- ------------------
Mon 02 Dec 14:06:04 BST
2019 1374 246.30 XLON 19336XJ7hor
------- ------------ -------- ------------------
Mon 02 Dec 14:05:24 BST
2019 22 246.35 CHIX 19336XJ7hn8
------- ------------ -------- ------------------
Mon 02 Dec 14:05:24 BST
2019 613 246.35 CHIX 19336XJ7hn7
------- ------------ -------- ------------------
Mon 02 Dec 14:05:24 BST
2019 573 246.35 XLON 19336XJ7hn6
------- ------------ -------- ------------------
Mon 02 Dec 14:04:29 BST
2019 381 246.25 CHIX 19336XJ7hjm
------- ------------ -------- ------------------
Mon 02 Dec 14:04:29 BST
2019 47 246.25 CHIX 19336XJ7hjk
------- ------------ -------- ------------------
Mon 02 Dec 14:04:29 BST
2019 289 246.25 CHIX 19336XJ7hjl
------- ------------ -------- ------------------
Mon 02 Dec 14:04:29 BST
2019 693 246.25 CHIX 19336XJ7hjj
------- ------------ -------- ------------------
Mon 02 Dec 14:04:26 BST
2019 476 246.30 CHIX 19336XJ7hj0
------- ------------ -------- ------------------
Mon 02 Dec 14:04:26 BST
2019 928 246.30 CHIX 19336XJ7hj1
------- ------------ -------- ------------------
Mon 02 Dec 14:04:26 BST
2019 1430 246.35 CHIX 19336XJ7hiz
------- ------------ -------- ------------------
Mon 02 Dec 14:04:26 BST
2019 688 246.35 CHIX 19336XJ7hix
------- ------------ -------- ------------------
Mon 02 Dec 14:04:26 BST
2019 249 246.35 CHIX 19336XJ7hiy
------- ------------ -------- ------------------
Mon 02 Dec 14:04:26 BST
2019 1611 246.35 XLON 19336XJ7hiv
------- ------------ -------- ------------------
Mon 02 Dec 14:04:26 BST
2019 3623 246.35 XLON 19336XJ7hiw
------- ------------ -------- ------------------
Mon 02 Dec 14:04:25 BST
2019 332 246.40 XLON 19336XJ7hiu
------- ------------ -------- ------------------
Mon 02 Dec 14:04:21 BST
2019 25 246.45 XLON 19336XJ7hic
------- ------------ -------- ------------------
Mon 02 Dec 14:04:21 BST
2019 812 246.45 CHIX 19336XJ7hib
------- ------------ -------- ------------------
Mon 02 Dec 14:04:21 BST
2019 750 246.45 CHIX 19336XJ7hia
------- ------------ -------- ------------------
Mon 02 Dec 14:04:21 BST
2019 247 246.45 XLON 19336XJ7hi9
------- ------------ -------- ------------------
Mon 02 Dec 14:02:00 BST
2019 978 246.25 CHIX 19336XJ7hcp
------- ------------ -------- ------------------
Mon 02 Dec 14:02:00 BST
2019 2477 246.25 XLON 19336XJ7hcn
------- ------------ -------- ------------------
Mon 02 Dec 14:01:35 BST
2019 950 246.20 CHIX 19336XJ7hap
------- ------------ -------- ------------------
Mon 02 Dec 14:01:35 BST
2019 951 246.20 CHIX 19336XJ7haq
------- ------------ -------- ------------------
Mon 02 Dec 14:01:35 BST
2019 2408 246.20 XLON 19336XJ7hao
------- ------------ -------- ------------------
Mon 02 Dec 14:01:24 BST
2019 364 246.25 XLON 19336XJ7h9v
------- ------------ -------- ------------------
Mon 02 Dec 14:01:24 BST
2019 421 246.25 XLON 19336XJ7h9s
------- ------------ -------- ------------------
Mon 02 Dec 14:01:24 BST
2019 635 246.25 CHIX 19336XJ7h9q
------- ------------ -------- ------------------
Mon 02 Dec 14:01:24 BST
2019 736 246.25 XLON 19336XJ7h9n
------- ------------ -------- ------------------
Mon 02 Dec 14:01:24 BST
2019 122 246.25 XLON 19336XJ7h9p
------- ------------ -------- ------------------
Mon 02 Dec 14:01:18 BST
2019 408 246.30 CHIX 19336XJ7h94
------- ------------ -------- ------------------
Mon 02 Dec 14:01:18 BST
2019 635 246.30 CHIX 19336XJ7h93
------- ------------ -------- ------------------
Mon 02 Dec 14:01:11 BST
2019 754 246.30 XLON 19336XJ7h8w
------- ------------ -------- ------------------
Mon 02 Dec 14:01:04 BST
2019 182 246.40 CHIX 19336XJ7h8l
------- ------------ -------- ------------------
Mon 02 Dec 14:01:00 BST
2019 463 246.40 CHIX 19336XJ7h8g
------- ------------ -------- ------------------
Mon 02 Dec 14:01:00 BST
2019 90 246.40 XLON 19336XJ7h8f
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 940 246.40 CHIX 19336XJ7h85
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 935 246.40 XLON 19336XJ7h80
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 206 246.40 XLON 19336XJ7h7z
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 1239 246.40 XLON 19336XJ7h7y
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 635 246.45 CHIX 19336XJ7h83
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 468 246.45 CHIX 19336XJ7h84
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 366 246.45 CHIX 19336XJ7h82
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 269 246.45 CHIX 19336XJ7h81
------- ------------ -------- ------------------
Mon 02 Dec 14:00:54 BST
2019 503 246.45 CHIX 19336XJ7h7x
------- ------------ -------- ------------------
Mon 02 Dec 14:00:49 BST
2019 132 246.45 CHIX 19336XJ7h7v
------- ------------ -------- ------------------
Mon 02 Dec 14:00:49 BST
2019 166 246.45 XLON 19336XJ7h7u
------- ------------ -------- ------------------
Mon 02 Dec 14:00:47 BST
2019 749 246.45 XLON 19336XJ7h7k
------- ------------ -------- ------------------
Mon 02 Dec 14:00:47 BST
2019 359 246.45 XLON 19336XJ7h7j
------- ------------ -------- ------------------
Mon 02 Dec 14:00:47 BST
2019 427 246.45 XLON 19336XJ7h7i
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 339 246.50 CHIX 19336XJ7h7h
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 88 246.45 XLON 19336XJ7h7e
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 636 246.45 XLON 19336XJ7h7f
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 345 246.45 XLON 19336XJ7h7g
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 243 246.50 CHIX 19336XJ7h7d
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 746 246.50 CHIX 19336XJ7h7c
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 445 246.50 XLON 19336XJ7h7b
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 645 246.50 XLON 19336XJ7h7a
------- ------------ -------- ------------------
Mon 02 Dec 14:00:46 BST
2019 797 246.50 XLON 19336XJ7h79
------- ------------ -------- ------------------
Mon 02 Dec 14:00:05 BST
2019 611 246.55 XLON 19336XJ7h5u
------- ------------ -------- ------------------
Mon 02 Dec 14:00:05 BST
2019 670 246.55 CHIX 19336XJ7h5v
------- ------------ -------- ------------------
Mon 02 Dec 14:00:05 BST
2019 865 246.55 CHIX 19336XJ7h5w
------- ------------ -------- ------------------
Mon 02 Dec 13:59:48 BST
2019 959 246.55 XLON 19336XJ7h4l
------- ------------ -------- ------------------
Mon 02 Dec 13:58:35 BST
2019 359 246.45 CHIX 19336XJ7gzr
------- ------------ -------- ------------------
Mon 02 Dec 13:58:35 BST
2019 657 246.45 CHIX 19336XJ7gzs
------- ------------ -------- ------------------
Mon 02 Dec 13:58:35 BST
2019 276 246.45 CHIX 19336XJ7gzq
------- ------------ -------- ------------------
Mon 02 Dec 13:58:35 BST
2019 166 246.45 XLON 19336XJ7gzp
------- ------------ -------- ------------------
Mon 02 Dec 13:58:35 BST
2019 275 246.45 XLON 19336XJ7gzo
------- ------------ -------- ------------------
Mon 02 Dec 13:58:35 BST
2019 679 246.45 XLON 19336XJ7gzn
------- ------------ -------- ------------------
Mon 02 Dec 13:58:35 BST
2019 184 246.45 XLON 19336XJ7gzm
------- ------------ -------- ------------------
Mon 02 Dec 13:57:16 BST
2019 5 246.30 XLON 19336XJ7guq
------- ------------ -------- ------------------
Mon 02 Dec 13:57:08 BST
2019 679 246.30 CHIX 19336XJ7gu0
------- ------------ -------- ------------------
Mon 02 Dec 13:57:08 BST
2019 1592 246.30 XLON 19336XJ7gtz
------- ------------ -------- ------------------
Mon 02 Dec 13:57:06 BST
2019 635 246.40 CHIX 19336XJ7gtq
------- ------------ -------- ------------------
Mon 02 Dec 13:57:06 BST
2019 850 246.40 XLON 19336XJ7gtp
------- ------------ -------- ------------------
Mon 02 Dec 13:57:06 BST
2019 1255 246.40 CHIX 19336XJ7gto
------- ------------ -------- ------------------
Mon 02 Dec 13:57:06 BST
2019 1870 246.40 XLON 19336XJ7gtn
------- ------------ -------- ------------------
Mon 02 Dec 13:57:06 BST
2019 1310 246.40 XLON 19336XJ7gtm
------- ------------ -------- ------------------
Mon 02 Dec 13:56:46 BST
2019 625 246.35 XLON 19336XJ7gsq
------- ------------ -------- ------------------
Mon 02 Dec 13:56:46 BST
2019 635 246.35 CHIX 19336XJ7gsr
------- ------------ -------- ------------------
Mon 02 Dec 13:56:45 BST
2019 1219 246.35 XLON 19336XJ7gsm
------- ------------ -------- ------------------
Mon 02 Dec 13:56:45 BST
2019 635 246.35 CHIX 19336XJ7gsn
------- ------------ -------- ------------------
Mon 02 Dec 13:56:19 BST
2019 1500 246.35 XLON 19336XJ7gqh
------- ------------ -------- ------------------
Mon 02 Dec 13:56:19 BST
2019 700 246.40 BATE 19336XJ7gqi
------- ------------ -------- ------------------
Mon 02 Dec 13:56:19 BST
2019 920 246.35 CHIX 19336XJ7gqg
------- ------------ -------- ------------------
Mon 02 Dec 13:56:19 BST
2019 183 246.35 XLON 19336XJ7gqf
------- ------------ -------- ------------------
Mon 02 Dec 13:55:57 BST
2019 1400 246.35 BATE 19336XJ7gp6
------- ------------ -------- ------------------
Mon 02 Dec 13:55:57 BST
2019 363 246.35 BATE 19336XJ7gp5
------- ------------ -------- ------------------
Mon 02 Dec 13:55:57 BST
2019 278 246.35 XLON 19336XJ7gp4
------- ------------ -------- ------------------
Mon 02 Dec 13:55:57 BST
2019 1283 246.35 XLON 19336XJ7gp2
------- ------------ -------- ------------------
Mon 02 Dec 13:55:57 BST
2019 1500 246.35 XLON 19336XJ7gp3
------- ------------ -------- ------------------
Mon 02 Dec 13:55:27 BST
2019 1579 246.15 XLON 19336XJ7gn3
------- ------------ -------- ------------------
Mon 02 Dec 13:54:42 BST
2019 1626 245.75 XLON 19336XJ7gkf
------- ------------ -------- ------------------
Mon 02 Dec 13:54:41 BST
2019 1500 245.85 XLON 19336XJ7gkc
------- ------------ -------- ------------------
Mon 02 Dec 13:54:41 BST
2019 776 245.75 CHIX 19336XJ7gkd
------- ------------ -------- ------------------
Mon 02 Dec 13:54:40 BST
2019 1500 245.85 XLON 19336XJ7gk8
------- ------------ -------- ------------------
Mon 02 Dec 13:54:38 BST
2019 1382 245.80 XLON 19336XJ7gk5
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 45 245.20 CHIX 19336XJ7g4d
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 638 245.20 CHIX 19336XJ7g4e
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 638 245.20 CHIX 19336XJ7g49
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 279 245.20 CHIX 19336XJ7g4b
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 205 245.20 CHIX 19336XJ7g4c
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 638 245.20 CHIX 19336XJ7g4a
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 697 245.20 XLON 19336XJ7g48
------- ------------ -------- ------------------
Mon 02 Dec 13:50:13 BST
2019 1082 245.20 XLON 19336XJ7g47
------- ------------ -------- ------------------
Mon 02 Dec 13:50:12 BST
2019 822 245.25 XLON 19336XJ7g44
------- ------------ -------- ------------------
Mon 02 Dec 13:50:12 BST
2019 638 245.25 CHIX 19336XJ7g45
------- ------------ -------- ------------------
Mon 02 Dec 13:49:17 BST
2019 623 245.25 CHIX 19336XJ7g0t
------- ------------ -------- ------------------
Mon 02 Dec 13:49:17 BST
2019 2201 245.25 XLON 19336XJ7g0r
------- ------------ -------- ------------------
Mon 02 Dec 13:49:17 BST
2019 870 245.25 CHIX 19336XJ7g0s
------- ------------ -------- ------------------
Mon 02 Dec 13:48:54 BST
2019 501 245.20 XLON 19336XJ7fyw
------- ------------ -------- ------------------
Mon 02 Dec 13:48:54 BST
2019 1062 245.25 CHIX 19336XJ7fyx
------- ------------ -------- ------------------
Mon 02 Dec 13:48:53 BST
2019 2687 245.25 XLON 19336XJ7fyt
------- ------------ -------- ------------------
Mon 02 Dec 13:48:53 BST
2019 6 245.25 XLON 19336XJ7fyu
------- ------------ -------- ------------------
Mon 02 Dec 13:48:48 BST
2019 915 245.30 CHIX 19336XJ7fye
------- ------------ -------- ------------------
Mon 02 Dec 13:48:48 BST
2019 649 245.30 CHIX 19336XJ7fyd
------- ------------ -------- ------------------
Mon 02 Dec 13:48:48 BST
2019 385 245.30 CHIX 19336XJ7fyc
------- ------------ -------- ------------------
Mon 02 Dec 13:48:48 BST
2019 2618 245.30 XLON 19336XJ7fyb
------- ------------ -------- ------------------
Mon 02 Dec 13:48:00 BST
2019 291 245.30 CHIX 19336XJ7ftx
------- ------------ -------- ------------------
Mon 02 Dec 13:48:00 BST
2019 244 245.30 CHIX 19336XJ7ftw
------- ------------ -------- ------------------
Mon 02 Dec 13:47:17 BST
2019 638 245.15 CHIX 19336XJ7frv
------- ------------ -------- ------------------
Mon 02 Dec 13:46:44 BST
2019 729 245.20 XLON 19336XJ7fqn
------- ------------ -------- ------------------
Mon 02 Dec 13:46:44 BST
2019 1032 245.20 XLON 19336XJ7fqo
------- ------------ -------- ------------------
Mon 02 Dec 13:46:44 BST
2019 638 245.20 CHIX 19336XJ7fqq
------- ------------ -------- ------------------
Mon 02 Dec 13:46:44 BST
2019 638 245.20 CHIX 19336XJ7fqp
------- ------------ -------- ------------------
Mon 02 Dec 13:45:43 BST
2019 934 245.20 XLON 19336XJ7fot
------- ------------ -------- ------------------
Mon 02 Dec 13:45:43 BST
2019 3109 245.20 XLON 19336XJ7fou
------- ------------ -------- ------------------
Mon 02 Dec 13:45:43 BST
2019 638 245.20 CHIX 19336XJ7fov
------- ------------ -------- ------------------
Mon 02 Dec 13:45:43 BST
2019 1228 245.20 CHIX 19336XJ7fow
------- ------------ -------- ------------------
Mon 02 Dec 13:45:37 BST
2019 77 245.25 XLON 19336XJ7fof
------- ------------ -------- ------------------
Mon 02 Dec 13:45:37 BST
2019 882 245.25 CHIX 19336XJ7fod
------- ------------ -------- ------------------
Mon 02 Dec 13:45:37 BST
2019 438 245.25 CHIX 19336XJ7foe
------- ------------ -------- ------------------
Mon 02 Dec 13:42:56 BST
2019 5754 245.40 XLON 19336XJ7fhc
------- ------------ -------- ------------------
Mon 02 Dec 13:42:56 BST
2019 544 245.40 CHIX 19336XJ7fhd
------- ------------ -------- ------------------
Mon 02 Dec 13:42:56 BST
2019 1727 245.40 CHIX 19336XJ7fhb
------- ------------ -------- ------------------
Mon 02 Dec 13:40:26 BST
2019 825 245.60 XLON 19336XJ7fdn
------- ------------ -------- ------------------
Mon 02 Dec 13:39:04 BST
2019 1278 245.70 CHIX 19336XJ7f8y
------- ------------ -------- ------------------
Mon 02 Dec 13:39:04 BST
2019 263 245.70 XLON 19336XJ7f8u
------- ------------ -------- ------------------
Mon 02 Dec 13:39:04 BST
2019 3237 245.70 XLON 19336XJ7f8v
------- ------------ -------- ------------------
Mon 02 Dec 13:39:04 BST
2019 918 245.70 CHIX 19336XJ7f8w
------- ------------ -------- ------------------
Mon 02 Dec 13:39:04 BST
2019 394 245.70 CHIX 19336XJ7f8x
------- ------------ -------- ------------------
Mon 02 Dec 13:38:34 BST
2019 2989 245.70 XLON 19336XJ7f64
------- ------------ -------- ------------------
Mon 02 Dec 13:37:35 BST
2019 1026 245.55 XLON 19336XJ7f23
------- ------------ -------- ------------------
Mon 02 Dec 13:37:35 BST
2019 637 245.55 CHIX 19336XJ7f24
------- ------------ -------- ------------------
Mon 02 Dec 13:35:31 BST
2019 651 245.40 CHIX 19336XJ7eww
------- ------------ -------- ------------------
Mon 02 Dec 13:35:31 BST
2019 1526 245.40 XLON 19336XJ7ewv
------- ------------ -------- ------------------
Mon 02 Dec 13:33:23 BST
2019 871 245.55 CHIX 19336XJ7epk
------- ------------ -------- ------------------
Mon 02 Dec 13:33:23 BST
2019 2204 245.55 XLON 19336XJ7epj
------- ------------ -------- ------------------
Mon 02 Dec 13:33:22 BST
2019 2728 245.60 XLON 19336XJ7ep8
------- ------------ -------- ------------------
Mon 02 Dec 13:33:22 BST
2019 1077 245.60 CHIX 19336XJ7epa
------- ------------ -------- ------------------
Mon 02 Dec 13:33:15 BST
2019 1949 245.65 XLON 19336XJ7eoi
------- ------------ -------- ------------------
Mon 02 Dec 13:33:15 BST
2019 770 245.65 CHIX 19336XJ7eoj
------- ------------ -------- ------------------
Mon 02 Dec 13:32:14 BST
2019 589 245.60 XLON 19336XJ7eli
------- ------------ -------- ------------------
Mon 02 Dec 13:32:14 BST
2019 637 245.60 CHIX 19336XJ7elj
------- ------------ -------- ------------------
Mon 02 Dec 13:32:13 BST
2019 701 245.65 XLON 19336XJ7elf
------- ------------ -------- ------------------
Mon 02 Dec 13:32:13 BST
2019 70 245.65 XLON 19336XJ7elg
------- ------------ -------- ------------------
Mon 02 Dec 13:32:13 BST
2019 1299 245.65 XLON 19336XJ7ele
------- ------------ -------- ------------------
Mon 02 Dec 13:32:13 BST
2019 163 245.65 XLON 19336XJ7eld
------- ------------ -------- ------------------
Mon 02 Dec 13:32:13 BST
2019 855 245.65 CHIX 19336XJ7elh
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 637 245.80 CHIX 19336XJ7ek3
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 257 245.80 CHIX 19336XJ7ek4
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 1149 245.80 CHIX 19336XJ7ek1
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 310 245.80 CHIX 19336XJ7ek2
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 688 245.80 XLON 19336XJ7ek0
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 11 245.80 XLON 19336XJ7ejz
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 2908 245.80 XLON 19336XJ7ejx
------- ------------ -------- ------------------
Mon 02 Dec 13:31:41 BST
2019 13 245.80 XLON 19336XJ7ejy
------- ------------ -------- ------------------
Mon 02 Dec 13:31:14 BST
2019 3952 245.90 XLON 19336XJ7ej4
------- ------------ -------- ------------------
Mon 02 Dec 13:31:14 BST
2019 1560 245.90 CHIX 19336XJ7ej6
------- ------------ -------- ------------------
Mon 02 Dec 13:31:14 BST
2019 917 245.90 CHIX 19336XJ7ej5
------- ------------ -------- ------------------
Mon 02 Dec 13:31:02 BST
2019 276 246.00 CHIX 19336XJ7eig
------- ------------ -------- ------------------
Mon 02 Dec 13:31:02 BST
2019 497 246.00 CHIX 19336XJ7eie
------- ------------ -------- ------------------
Mon 02 Dec 13:31:02 BST
2019 679 246.00 CHIX 19336XJ7eif
------- ------------ -------- ------------------
Mon 02 Dec 13:31:02 BST
2019 1591 246.00 XLON 19336XJ7eid
------- ------------ -------- ------------------
Mon 02 Dec 13:31:00 BST
2019 650 246.00 CHIX 19336XJ7ei7
------- ------------ -------- ------------------
Mon 02 Dec 13:31:00 BST
2019 600 246.00 CHIX 19336XJ7ei8
------- ------------ -------- ------------------
Mon 02 Dec 13:31:00 BST
2019 1224 246.05 CHIX 19336XJ7ei5
------- ------------ -------- ------------------
Mon 02 Dec 13:31:00 BST
2019 252 246.05 CHIX 19336XJ7ei6
------- ------------ -------- ------------------
Mon 02 Dec 13:31:00 BST
2019 387 246.00 XLON 19336XJ7ei3
------- ------------ -------- ------------------
Mon 02 Dec 13:31:00 BST
2019 2777 246.00 XLON 19336XJ7ei4
------- ------------ -------- ------------------
Mon 02 Dec 13:31:00 BST
2019 3099 246.05 XLON 19336XJ7ei2
------- ------------ -------- ------------------
Mon 02 Dec 13:30:20 BST
2019 1500 246.05 XLON 19336XJ7efd
------- ------------ -------- ------------------
Mon 02 Dec 13:30:19 BST
2019 1500 246.05 XLON 19336XJ7ef5
------- ------------ -------- ------------------
Mon 02 Dec 13:27:52 BST
2019 841 245.70 CHIX 19336XJ7e4r
------- ------------ -------- ------------------
Mon 02 Dec 13:27:52 BST
2019 275 245.70 CHIX 19336XJ7e4q
------- ------------ -------- ------------------
Mon 02 Dec 13:27:52 BST
2019 2130 245.70 XLON 19336XJ7e4p
------- ------------ -------- ------------------
Mon 02 Dec 13:27:07 BST
2019 647 245.70 CHIX 19336XJ7e2w
------- ------------ -------- ------------------
Mon 02 Dec 13:25:51 BST
2019 637 245.60 CHIX 19336XJ7e09
------- ------------ -------- ------------------
Mon 02 Dec 13:25:51 BST
2019 1157 245.60 XLON 19336XJ7e08
------- ------------ -------- ------------------
Mon 02 Dec 13:23:32 BST
2019 3268 245.70 XLON 19336XJ7dwj
------- ------------ -------- ------------------
Mon 02 Dec 13:23:32 BST
2019 1290 245.70 CHIX 19336XJ7dwk
------- ------------ -------- ------------------
Mon 02 Dec 13:22:54 BST
2019 3052 245.85 XLON 19336XJ7dvr
------- ------------ -------- ------------------
Mon 02 Dec 13:22:54 BST
2019 1206 245.85 CHIX 19336XJ7dvt
------- ------------ -------- ------------------
Mon 02 Dec 13:21:41 BST
2019 122 245.90 XLON 19336XJ7dst
------- ------------ -------- ------------------
Mon 02 Dec 13:21:41 BST
2019 2330 245.90 XLON 19336XJ7dss
------- ------------ -------- ------------------
Mon 02 Dec 13:21:41 BST
2019 921 245.90 CHIX 19336XJ7dsu
------- ------------ -------- ------------------
Mon 02 Dec 13:21:41 BST
2019 493 245.90 CHIX 19336XJ7dsv
------- ------------ -------- ------------------
Mon 02 Dec 13:21:40 BST
2019 5375 245.95 XLON 19336XJ7dso
------- ------------ -------- ------------------
Mon 02 Dec 13:21:40 BST
2019 2122 245.95 CHIX 19336XJ7dsp
------- ------------ -------- ------------------
Mon 02 Dec 13:21:35 BST
2019 545 246.00 CHIX 19336XJ7ds2
------- ------------ -------- ------------------
Mon 02 Dec 13:21:35 BST
2019 494 246.00 CHIX 19336XJ7ds3
------- ------------ -------- ------------------
Mon 02 Dec 13:20:51 BST
2019 956 246.00 XLON 19336XJ7dqq
------- ------------ -------- ------------------
Mon 02 Dec 13:20:51 BST
2019 636 246.00 CHIX 19336XJ7dqr
------- ------------ -------- ------------------
Mon 02 Dec 13:20:21 BST
2019 244 245.95 CHIX 19336XJ7dp9
------- ------------ -------- ------------------
Mon 02 Dec 13:20:21 BST
2019 636 245.95 CHIX 19336XJ7dp8
------- ------------ -------- ------------------
Mon 02 Dec 13:20:21 BST
2019 328 245.95 XLON 19336XJ7dp7
------- ------------ -------- ------------------
Mon 02 Dec 13:20:21 BST
2019 1092 245.95 XLON 19336XJ7dp6
------- ------------ -------- ------------------
Mon 02 Dec 13:19:59 BST
2019 1812 245.95 XLON 19336XJ7doi
------- ------------ -------- ------------------
Mon 02 Dec 13:19:59 BST
2019 727 245.95 CHIX 19336XJ7doj
------- ------------ -------- ------------------
Mon 02 Dec 13:17:02 BST
2019 2549 245.75 XLON 19336XJ7dk6
------- ------------ -------- ------------------
Mon 02 Dec 13:17:02 BST
2019 310 245.80 XLON 19336XJ7dk4
------- ------------ -------- ------------------
Mon 02 Dec 13:17:02 BST
2019 676 245.80 CHIX 19336XJ7dk5
------- ------------ -------- ------------------
Mon 02 Dec 13:17:02 BST
2019 1274 245.80 XLON 19336XJ7dk3
------- ------------ -------- ------------------
Mon 02 Dec 13:16:01 BST
2019 1076 246.10 CHIX 19336XJ7dih
------- ------------ -------- ------------------
Mon 02 Dec 13:16:01 BST
2019 1136 246.10 XLON 19336XJ7dig
------- ------------ -------- ------------------
Mon 02 Dec 13:16:01 BST
2019 1588 246.10 XLON 19336XJ7dif
------- ------------ -------- ------------------
Mon 02 Dec 13:16:01 BST
2019 885 246.15 CHIX 19336XJ7dic
------- ------------ -------- ------------------
Mon 02 Dec 13:16:01 BST
2019 2241 246.15 XLON 19336XJ7dia
------- ------------ -------- ------------------
Mon 02 Dec 13:15:32 BST
2019 636 246.15 CHIX 19336XJ7dh2
------- ------------ -------- ------------------
Mon 02 Dec 13:15:31 BST
2019 1460 246.15 XLON 19336XJ7dgy
------- ------------ -------- ------------------
Mon 02 Dec 13:15:31 BST
2019 1692 246.15 CHIX 19336XJ7dgx
------- ------------ -------- ------------------
Mon 02 Dec 13:15:31 BST
2019 4283 246.15 XLON 19336XJ7dgw
------- ------------ -------- ------------------
Mon 02 Dec 13:15:22 BST
2019 163 246.30 XLON 19336XJ7dg0
------- ------------ -------- ------------------
Mon 02 Dec 13:15:22 BST
2019 2173 246.30 XLON 19336XJ7dg1
------- ------------ -------- ------------------
Mon 02 Dec 13:15:22 BST
2019 859 246.30 CHIX 19336XJ7dg2
------- ------------ -------- ------------------
Mon 02 Dec 13:15:16 BST
2019 139 246.35 XLON 19336XJ7dfm
------- ------------ -------- ------------------
Mon 02 Dec 13:15:16 BST
2019 1051 246.35 XLON 19336XJ7dfl
------- ------------ -------- ------------------
Mon 02 Dec 13:15:16 BST
2019 635 246.35 CHIX 19336XJ7dfn
------- ------------ -------- ------------------
Mon 02 Dec 13:14:42 BST
2019 562 246.40 XLON 19336XJ7deb
------- ------------ -------- ------------------
Mon 02 Dec 13:14:42 BST
2019 629 246.40 XLON 19336XJ7dec
------- ------------ -------- ------------------
Mon 02 Dec 13:14:42 BST
2019 635 246.40 CHIX 19336XJ7def
------- ------------ -------- ------------------
Mon 02 Dec 13:14:42 BST
2019 635 246.40 CHIX 19336XJ7ded
------- ------------ -------- ------------------
Mon 02 Dec 13:14:42 BST
2019 381 246.40 CHIX 19336XJ7dee
------- ------------ -------- ------------------
Mon 02 Dec 13:13:21 BST
2019 411 246.45 CHIX 19336XJ7dby
------- ------------ -------- ------------------
Mon 02 Dec 13:13:20 BST
2019 635 246.45 CHIX 19336XJ7dbx
------- ------------ -------- ------------------
Mon 02 Dec 13:13:20 BST
2019 821 246.45 XLON 19336XJ7dbw
------- ------------ -------- ------------------
Mon 02 Dec 13:12:27 BST
2019 1648 246.30 XLON 19336XJ7dah
------- ------------ -------- ------------------
Mon 02 Dec 13:12:27 BST
2019 704 246.30 CHIX 19336XJ7dag
------- ------------ -------- ------------------
Mon 02 Dec 13:12:25 BST
2019 1044 246.35 CHIX 19336XJ7daf
------- ------------ -------- ------------------
Mon 02 Dec 13:12:19 BST
2019 635 246.40 CHIX 19336XJ7daa
------- ------------ -------- ------------------
Mon 02 Dec 13:12:19 BST
2019 939 246.40 XLON 19336XJ7da9
------- ------------ -------- ------------------
Mon 02 Dec 13:12:15 BST
2019 2 246.45 XLON 19336XJ7da3
------- ------------ -------- ------------------
Mon 02 Dec 13:12:15 BST
2019 291 246.45 CHIX 19336XJ7da2
------- ------------ -------- ------------------
Mon 02 Dec 13:12:07 BST
2019 386 246.45 CHIX 19336XJ7d9p
------- ------------ -------- ------------------
Mon 02 Dec 13:12:07 BST
2019 519 246.45 CHIX 19336XJ7d9o
------- ------------ -------- ------------------
Mon 02 Dec 13:11:41 BST
2019 593 246.50 XLON 19336XJ7d7z
------- ------------ -------- ------------------
Mon 02 Dec 13:11:41 BST
2019 303 246.50 CHIX 19336XJ7d81
------- ------------ -------- ------------------
Mon 02 Dec 13:11:41 BST
2019 332 246.50 CHIX 19336XJ7d80
------- ------------ -------- ------------------
Mon 02 Dec 13:11:19 BST
2019 1756 246.50 XLON 19336XJ7d6x
------- ------------ -------- ------------------
Mon 02 Dec 13:11:19 BST
2019 1356 246.50 XLON 19336XJ7d6w
------- ------------ -------- ------------------
Mon 02 Dec 13:11:19 BST
2019 326 246.50 CHIX 19336XJ7d6z
------- ------------ -------- ------------------
Mon 02 Dec 13:11:19 BST
2019 1229 246.50 CHIX 19336XJ7d6y
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 649 246.60 BATE 19336XJ7d6e
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 1551 246.60 BATE 19336XJ7d6d
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 375 246.55 CHIX 19336XJ7d6c
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 635 246.55 CHIX 19336XJ7d6b
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 1093 246.55 XLON 19336XJ7d68
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 182 246.55 XLON 19336XJ7d69
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 635 246.60 CHIX 19336XJ7d6a
------- ------------ -------- ------------------
Mon 02 Dec 13:11:06 BST
2019 1455 246.60 XLON 19336XJ7d67
------- ------------ -------- ------------------
Mon 02 Dec 13:09:58 BST
2019 400 246.45 CHIX 19336XJ7d37
------- ------------ -------- ------------------
Mon 02 Dec 13:08:55 BST
2019 141 246.20 XLON 19336XJ7d0s
------- ------------ -------- ------------------
Mon 02 Dec 13:08:55 BST
2019 775 246.20 CHIX 19336XJ7d0r
------- ------------ -------- ------------------
Mon 02 Dec 13:08:55 BST
2019 1962 246.20 XLON 19336XJ7d0q
------- ------------ -------- ------------------
Mon 02 Dec 13:08:01 BST
2019 15 246.25 CHIX 19336XJ7cz4
------- ------------ -------- ------------------
Mon 02 Dec 13:08:01 BST
2019 898 246.25 CHIX 19336XJ7cz2
------- ------------ -------- ------------------
Mon 02 Dec 13:08:01 BST
2019 921 246.25 CHIX 19336XJ7cz3
------- ------------ -------- ------------------
Mon 02 Dec 13:08:01 BST
2019 277 246.25 CHIX 19336XJ7cz1
------- ------------ -------- ------------------
Mon 02 Dec 13:08:01 BST
2019 800 246.25 CHIX 19336XJ7cz0
------- ------------ -------- ------------------
Mon 02 Dec 13:06:36 BST
2019 2273 246.25 XLON 19336XJ7cvx
------- ------------ -------- ------------------
Mon 02 Dec 13:06:20 BST
2019 2726 246.25 XLON 19336XJ7cvo
------- ------------ -------- ------------------
Mon 02 Dec 13:05:32 BST
2019 636 246.10 CHIX 19336XJ7ct8
------- ------------ -------- ------------------
Mon 02 Dec 13:05:32 BST
2019 1160 246.10 XLON 19336XJ7ct7
------- ------------ -------- ------------------
Mon 02 Dec 13:03:51 BST
2019 733 246.20 CHIX 19336XJ7cr7
------- ------------ -------- ------------------
Mon 02 Dec 13:03:51 BST
2019 1856 246.20 XLON 19336XJ7cr6
------- ------------ -------- ------------------
Mon 02 Dec 13:02:11 BST
2019 3211 246.35 XLON 19336XJ7con
------- ------------ -------- ------------------
Mon 02 Dec 13:02:11 BST
2019 391 246.35 CHIX 19336XJ7coo
------- ------------ -------- ------------------
Mon 02 Dec 13:01:49 BST
2019 877 246.35 CHIX 19336XJ7coc
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 1689 246.60 XLON 19336XJ7cmx
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 2742 246.60 XLON 19336XJ7cmy
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 1921 246.60 XLON 19336XJ7cmz
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 721 246.60 CHIX 19336XJ7cn0
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 319 246.60 CHIX 19336XJ7cn1
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 759 246.60 CHIX 19336XJ7cn4
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 592 246.60 CHIX 19336XJ7cn2
------- ------------ -------- ------------------
Mon 02 Dec 13:01:08 BST
2019 1082 246.60 CHIX 19336XJ7cn3
------- ------------ -------- ------------------
Mon 02 Dec 13:01:02 BST
2019 430 246.65 XLON 19336XJ7cmc
------- ------------ -------- ------------------
Mon 02 Dec 13:01:02 BST
2019 536 246.65 CHIX 19336XJ7cme
------- ------------ -------- ------------------
Mon 02 Dec 13:01:02 BST
2019 727 246.65 CHIX 19336XJ7cmf
------- ------------ -------- ------------------
Mon 02 Dec 13:01:02 BST
2019 634 246.65 CHIX 19336XJ7cmd
------- ------------ -------- ------------------
Mon 02 Dec 13:00:54 BST
2019 1879 246.70 XLON 19336XJ7clo
------- ------------ -------- ------------------
Mon 02 Dec 13:00:54 BST
2019 743 246.70 CHIX 19336XJ7clp
------- ------------ -------- ------------------
Mon 02 Dec 13:00:10 BST
2019 582 246.70 XLON 19336XJ7cjt
------- ------------ -------- ------------------
Mon 02 Dec 13:00:10 BST
2019 2006 246.70 XLON 19336XJ7cju
------- ------------ -------- ------------------
Mon 02 Dec 13:00:10 BST
2019 48 246.70 XLON 19336XJ7cjv
------- ------------ -------- ------------------
Mon 02 Dec 13:00:10 BST
2019 792 246.70 CHIX 19336XJ7cjx
------- ------------ -------- ------------------
Mon 02 Dec 13:00:10 BST
2019 634 246.70 CHIX 19336XJ7cjw
------- ------------ -------- ------------------
Mon 02 Dec 13:00:08 BST
2019 634 246.75 CHIX 19336XJ7cjk
------- ------------ -------- ------------------
Mon 02 Dec 13:00:08 BST
2019 705 246.75 XLON 19336XJ7cjj
------- ------------ -------- ------------------
Mon 02 Dec 13:00:07 BST
2019 1614 246.80 XLON 19336XJ7cjf
------- ------------ -------- ------------------
Mon 02 Dec 13:00:07 BST
2019 586 246.80 XLON 19336XJ7cjg
------- ------------ -------- ------------------
Mon 02 Dec 13:00:03 BST
2019 218 246.80 XLON 19336XJ7cj7
------- ------------ -------- ------------------
Mon 02 Dec 13:00:03 BST
2019 525 246.80 CHIX 19336XJ7cj8
------- ------------ -------- ------------------
Mon 02 Dec 12:59:22 BST
2019 37 246.70 CHIX 19336XJ7ci5
------- ------------ -------- ------------------
Mon 02 Dec 12:59:22 BST
2019 722 246.70 XLON 19336XJ7ci3
------- ------------ -------- ------------------
Mon 02 Dec 12:59:22 BST
2019 108 246.70 XLON 19336XJ7ci4
------- ------------ -------- ------------------
Mon 02 Dec 12:59:22 BST
2019 100 246.70 XLON 19336XJ7ci1
------- ------------ -------- ------------------
Mon 02 Dec 12:59:20 BST
2019 532 246.75 CHIX 19336XJ7chp
------- ------------ -------- ------------------
Mon 02 Dec 12:59:01 BST
2019 597 246.70 CHIX 19336XJ7cgt
------- ------------ -------- ------------------
Mon 02 Dec 12:58:30 BST
2019 634 246.70 CHIX 19336XJ7cfq
------- ------------ -------- ------------------
Mon 02 Dec 12:58:30 BST
2019 437 246.70 CHIX 19336XJ7cfr
------- ------------ -------- ------------------
Mon 02 Dec 12:58:30 BST
2019 817 246.70 CHIX 19336XJ7cfs
------- ------------ -------- ------------------
Mon 02 Dec 12:58:30 BST
2019 1426 246.70 XLON 19336XJ7cfn
------- ------------ -------- ------------------
Mon 02 Dec 12:58:30 BST
2019 169 246.70 XLON 19336XJ7cfo
------- ------------ -------- ------------------
Mon 02 Dec 12:57:50 BST
2019 685 246.75 XLON 19336XJ7cdd
------- ------------ -------- ------------------
Mon 02 Dec 12:57:50 BST
2019 1418 246.75 XLON 19336XJ7cdb
------- ------------ -------- ------------------
Mon 02 Dec 12:57:50 BST
2019 337 246.75 CHIX 19336XJ7cdf
------- ------------ -------- ------------------
Mon 02 Dec 12:57:50 BST
2019 634 246.75 CHIX 19336XJ7cdg
------- ------------ -------- ------------------
Mon 02 Dec 12:57:50 BST
2019 634 246.75 CHIX 19336XJ7cde
------- ------------ -------- ------------------
Mon 02 Dec 12:56:47 BST
2019 495 246.80 CHIX 19336XJ7c9y
------- ------------ -------- ------------------
Mon 02 Dec 12:56:47 BST
2019 480 246.80 CHIX 19336XJ7c9z
------- ------------ -------- ------------------
Mon 02 Dec 12:56:47 BST
2019 156 246.80 XLON 19336XJ7c9x
------- ------------ -------- ------------------
Mon 02 Dec 12:54:18 BST
2019 665 246.65 CHIX 19336XJ7c0y
------- ------------ -------- ------------------
Mon 02 Dec 12:53:35 BST
2019 238 246.55 CHIX 19336XJ7bwb
------- ------------ -------- ------------------
Mon 02 Dec 12:53:35 BST
2019 983 246.55 CHIX 19336XJ7bwa
------- ------------ -------- ------------------
Mon 02 Dec 12:53:35 BST
2019 694 246.55 CHIX 19336XJ7bw9
------- ------------ -------- ------------------
Mon 02 Dec 12:53:35 BST
2019 1625 246.55 XLON 19336XJ7bw8
------- ------------ -------- ------------------
Mon 02 Dec 12:50:34 BST
2019 340 246.20 XLON 19336XJ7blb
------- ------------ -------- ------------------
Mon 02 Dec 12:50:34 BST
2019 293 246.20 XLON 19336XJ7bl9
------- ------------ -------- ------------------
Mon 02 Dec 12:50:34 BST
2019 1707 246.20 XLON 19336XJ7bla
------- ------------ -------- ------------------
Mon 02 Dec 12:50:34 BST
2019 611 246.20 XLON 19336XJ7bl8
------- ------------ -------- ------------------
Mon 02 Dec 12:50:34 BST
2019 636 246.20 CHIX 19336XJ7blc
------- ------------ -------- ------------------
Mon 02 Dec 12:50:34 BST
2019 809 246.20 CHIX 19336XJ7bld
------- ------------ -------- ------------------
Mon 02 Dec 12:50:29 BST
2019 803 246.25 CHIX 19336XJ7bkq
------- ------------ -------- ------------------
Mon 02 Dec 12:50:29 BST
2019 2033 246.25 XLON 19336XJ7bkp
------- ------------ -------- ------------------
Mon 02 Dec 12:50:29 BST
2019 975 246.30 CHIX 19336XJ7bko
------- ------------ -------- ------------------
Mon 02 Dec 12:50:29 BST
2019 791 246.30 CHIX 19336XJ7bkn
------- ------------ -------- ------------------
Mon 02 Dec 12:50:29 BST
2019 2467 246.30 XLON 19336XJ7bkl
------- ------------ -------- ------------------
Mon 02 Dec 12:50:29 BST
2019 86 246.30 XLON 19336XJ7bkm
------- ------------ -------- ------------------
Mon 02 Dec 12:50:29 BST
2019 1995 246.30 XLON 19336XJ7bkk
------- ------------ -------- ------------------
Mon 02 Dec 12:50:17 BST
2019 635 246.35 CHIX 19336XJ7bjn
------- ------------ -------- ------------------
Mon 02 Dec 12:50:17 BST
2019 635 246.35 CHIX 19336XJ7bjo
------- ------------ -------- ------------------
Mon 02 Dec 12:50:17 BST
2019 502 246.35 XLON 19336XJ7bjm
------- ------------ -------- ------------------
Mon 02 Dec 12:50:17 BST
2019 688 246.35 XLON 19336XJ7bjl
------- ------------ -------- ------------------
Mon 02 Dec 12:49:31 BST
2019 5 246.30 XLON 19336XJ7bhd
------- ------------ -------- ------------------
Mon 02 Dec 12:49:23 BST
2019 243 246.35 CHIX 19336XJ7bgx
------- ------------ -------- ------------------
Mon 02 Dec 12:49:23 BST
2019 671 246.35 CHIX 19336XJ7bgr
------- ------------ -------- ------------------
Mon 02 Dec 12:49:23 BST
2019 977 246.35 CHIX 19336XJ7bgs
------- ------------ -------- ------------------
Mon 02 Dec 12:49:23 BST
2019 752 246.35 CHIX 19336XJ7bgp
------- ------------ -------- ------------------
Mon 02 Dec 12:49:23 BST
2019 1572 246.35 XLON 19336XJ7bgw
------- ------------ -------- ------------------
Mon 02 Dec 12:49:23 BST
2019 1904 246.35 XLON 19336XJ7bgu
------- ------------ -------- ------------------
Mon 02 Dec 12:48:22 BST
2019 726 246.40 CHIX 19336XJ7be5
------- ------------ -------- ------------------
Mon 02 Dec 12:48:22 BST
2019 1717 246.40 XLON 19336XJ7be4
------- ------------ -------- ------------------
Mon 02 Dec 12:47:56 BST
2019 766 246.45 CHIX 19336XJ7bdd
------- ------------ -------- ------------------
Mon 02 Dec 12:47:56 BST
2019 187 246.45 XLON 19336XJ7bdc
------- ------------ -------- ------------------
Mon 02 Dec 12:47:18 BST
2019 635 246.40 CHIX 19336XJ7ba9
------- ------------ -------- ------------------
Mon 02 Dec 12:47:18 BST
2019 1280 246.40 XLON 19336XJ7ba8
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 229 246.50 XLON 19336XJ7b58
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 66 246.50 XLON 19336XJ7b59
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 1163 246.50 XLON 19336XJ7b5a
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 1086 246.50 XLON 19336XJ7b56
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 737 246.50 XLON 19336XJ7b57
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 218 246.50 XLON 19336XJ7b55
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 635 246.50 CHIX 19336XJ7b5d
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 635 246.50 CHIX 19336XJ7b5e
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 542 246.50 CHIX 19336XJ7b5b
------- ------------ -------- ------------------
Mon 02 Dec 12:45:56 BST
2019 635 246.50 CHIX 19336XJ7b5c
------- ------------ -------- ------------------
Mon 02 Dec 12:45:33 BST
2019 635 246.55 CHIX 19336XJ7b30
------- ------------ -------- ------------------
Mon 02 Dec 12:45:31 BST
2019 490 246.55 XLON 19336XJ7b2u
------- ------------ -------- ------------------
Mon 02 Dec 12:45:03 BST
2019 570 246.55 CHIX 19336XJ7azl
------- ------------ -------- ------------------
Mon 02 Dec 12:44:56 BST
2019 1869 246.60 XLON 19336XJ7az3
------- ------------ -------- ------------------
Mon 02 Dec 12:44:56 BST
2019 738 246.60 CHIX 19336XJ7az4
------- ------------ -------- ------------------
Mon 02 Dec 12:41:36 BST
2019 819 246.55 CHIX 19336XJ7al6
------- ------------ -------- ------------------
Mon 02 Dec 12:41:36 BST
2019 814 246.55 CHIX 19336XJ7al5
------- ------------ -------- ------------------
Mon 02 Dec 12:41:36 BST
2019 2059 246.55 XLON 19336XJ7al4
------- ------------ -------- ------------------
Mon 02 Dec 12:40:06 BST
2019 1055 246.30 CHIX 19336XJ7acj
------- ------------ -------- ------------------
Mon 02 Dec 12:40:06 BST
2019 2672 246.30 XLON 19336XJ7acf
------- ------------ -------- ------------------
Mon 02 Dec 12:37:53 BST
2019 2646 246.35 XLON 19336XJ79tp
------- ------------ -------- ------------------
Mon 02 Dec 12:37:47 BST
2019 1990 246.40 XLON 19336XJ79t8
------- ------------ -------- ------------------
Mon 02 Dec 12:37:47 BST
2019 786 246.40 CHIX 19336XJ79t9
------- ------------ -------- ------------------
Mon 02 Dec 12:37:46 BST
2019 635 246.45 CHIX 19336XJ79t7
------- ------------ -------- ------------------
Mon 02 Dec 12:37:46 BST
2019 455 246.45 XLON 19336XJ79t6
------- ------------ -------- ------------------
Mon 02 Dec 12:37:43 BST
2019 857 246.50 CHIX 19336XJ79su
------- ------------ -------- ------------------
Mon 02 Dec 12:37:43 BST
2019 2170 246.50 XLON 19336XJ79st
------- ------------ -------- ------------------
Mon 02 Dec 12:36:46 BST
2019 978 246.40 CHIX 19336XJ79pi
------- ------------ -------- ------------------
Mon 02 Dec 12:36:40 BST
2019 523 246.40 XLON 19336XJ79pb
------- ------------ -------- ------------------
Mon 02 Dec 12:36:40 BST
2019 2767 246.40 XLON 19336XJ79pc
------- ------------ -------- ------------------
Mon 02 Dec 12:36:40 BST
2019 794 246.40 XLON 19336XJ79pa
------- ------------ -------- ------------------
Mon 02 Dec 12:36:40 BST
2019 635 246.40 CHIX 19336XJ79pd
------- ------------ -------- ------------------
Mon 02 Dec 12:36:40 BST
2019 1093 246.40 CHIX 19336XJ79pe
------- ------------ -------- ------------------
Mon 02 Dec 12:35:06 BST
2019 1952 246.25 CHIX 19336XJ79jb
------- ------------ -------- ------------------
Mon 02 Dec 12:35:06 BST
2019 4943 246.25 XLON 19336XJ79ja
------- ------------ -------- ------------------
Mon 02 Dec 12:35:03 BST
2019 1062 246.35 XLON 19336XJ79if
------- ------------ -------- ------------------
Mon 02 Dec 12:35:02 BST
2019 807 246.40 CHIX 19336XJ79ie
------- ------------ -------- ------------------
Mon 02 Dec 12:35:02 BST
2019 668 246.40 CHIX 19336XJ79id
------- ------------ -------- ------------------
Mon 02 Dec 12:34:45 BST
2019 181 246.40 XLON 19336XJ79h9
------- ------------ -------- ------------------
Mon 02 Dec 12:34:45 BST
2019 18 246.40 XLON 19336XJ79h7
------- ------------ -------- ------------------
Mon 02 Dec 12:34:45 BST
2019 103 246.40 XLON 19336XJ79ha
------- ------------ -------- ------------------
Mon 02 Dec 12:34:35 BST
2019 542 246.45 CHIX 19336XJ79gk
------- ------------ -------- ------------------
Mon 02 Dec 12:32:02 BST
2019 408 246.40 CHIX 19336XJ7973
------- ------------ -------- ------------------
Mon 02 Dec 12:32:02 BST
2019 2951 246.45 XLON 19336XJ796x
------- ------------ -------- ------------------
Mon 02 Dec 12:32:02 BST
2019 2635 246.45 XLON 19336XJ796y
------- ------------ -------- ------------------
Mon 02 Dec 12:32:02 BST
2019 1165 246.45 CHIX 19336XJ7971
------- ------------ -------- ------------------
Mon 02 Dec 12:32:02 BST
2019 1040 246.45 CHIX 19336XJ7972
------- ------------ -------- ------------------
Mon 02 Dec 12:32:02 BST
2019 611 246.50 CHIX 19336XJ796z
------- ------------ -------- ------------------
Mon 02 Dec 12:32:02 BST
2019 473 246.50 CHIX 19336XJ7970
------- ------------ -------- ------------------
Mon 02 Dec 12:31:27 BST
2019 424 246.55 CHIX 19336XJ794b
------- ------------ -------- ------------------
Mon 02 Dec 12:31:27 BST
2019 600 246.55 XLON 19336XJ7949
------- ------------ -------- ------------------
Mon 02 Dec 12:31:27 BST
2019 635 246.55 CHIX 19336XJ794a
------- ------------ -------- ------------------
Mon 02 Dec 12:30:41 BST
2019 361 246.55 XLON 19336XJ790l
------- ------------ -------- ------------------
Mon 02 Dec 12:30:41 BST
2019 103 246.55 XLON 19336XJ790j
------- ------------ -------- ------------------
Mon 02 Dec 12:30:41 BST
2019 974 246.55 XLON 19336XJ790i
------- ------------ -------- ------------------
Mon 02 Dec 12:30:41 BST
2019 635 246.55 CHIX 19336XJ790k
------- ------------ -------- ------------------
Mon 02 Dec 12:30:19 BST
2019 153 246.60 XLON 19336XJ78zb
------- ------------ -------- ------------------
Mon 02 Dec 12:30:15 BST
2019 166 246.60 CHIX 19336XJ78z1
------- ------------ -------- ------------------
Mon 02 Dec 12:30:15 BST
2019 236 246.60 CHIX 19336XJ78z2
------- ------------ -------- ------------------
Mon 02 Dec 12:30:03 BST
2019 634 246.70 CHIX 19336XJ78xw
------- ------------ -------- ------------------
Mon 02 Dec 12:30:03 BST
2019 458 246.70 XLON 19336XJ78xv
------- ------------ -------- ------------------
Mon 02 Dec 12:29:43 BST
2019 717 246.60 CHIX 19336XJ78w7
------- ------------ -------- ------------------
Mon 02 Dec 12:29:29 BST
2019 767 246.60 CHIX 19336XJ78v1
------- ------------ -------- ------------------
Mon 02 Dec 12:29:29 BST
2019 1940 246.60 XLON 19336XJ78v0
------- ------------ -------- ------------------
Mon 02 Dec 12:27:36 BST
2019 563 246.40 XLON 19336XJ78nl
------- ------------ -------- ------------------
Mon 02 Dec 12:27:31 BST
2019 635 246.45 CHIX 19336XJ78n3
------- ------------ -------- ------------------
Mon 02 Dec 12:27:31 BST
2019 859 246.45 XLON 19336XJ78n1
------- ------------ -------- ------------------
Mon 02 Dec 12:27:31 BST
2019 105 246.45 XLON 19336XJ78n2
------- ------------ -------- ------------------
Mon 02 Dec 12:26:10 BST
2019 805 246.40 XLON 19336XJ78gy
------- ------------ -------- ------------------
Mon 02 Dec 12:26:10 BST
2019 635 246.40 CHIX 19336XJ78gz
------- ------------ -------- ------------------
Mon 02 Dec 12:26:08 BST
2019 653 246.40 XLON 19336XJ78gp
------- ------------ -------- ------------------
Mon 02 Dec 12:26:08 BST
2019 635 246.40 CHIX 19336XJ78gq
------- ------------ -------- ------------------
Mon 02 Dec 12:25:11 BST
2019 2478 246.50 XLON 19336XJ78dm
------- ------------ -------- ------------------
Mon 02 Dec 12:25:11 BST
2019 979 246.50 CHIX 19336XJ78dn
------- ------------ -------- ------------------
Mon 02 Dec 12:23:12 BST
2019 1891 246.50 CHIX 19336XJ785q
------- ------------ -------- ------------------
Mon 02 Dec 12:23:12 BST
2019 4790 246.50 XLON 19336XJ785p
------- ------------ -------- ------------------
Mon 02 Dec 12:22:00 BST
2019 818 246.50 CHIX 19336XJ77xn
------- ------------ -------- ------------------
Mon 02 Dec 12:22:00 BST
2019 426 246.50 CHIX 19336XJ77xm
------- ------------ -------- ------------------
Mon 02 Dec 12:21:30 BST
2019 2335 246.65 XLON 19336XJ77vl
------- ------------ -------- ------------------
Mon 02 Dec 12:21:30 BST
2019 1099 246.65 XLON 19336XJ77vk
------- ------------ -------- ------------------
Mon 02 Dec 12:21:30 BST
2019 634 246.65 CHIX 19336XJ77vm
------- ------------ -------- ------------------
Mon 02 Dec 12:21:30 BST
2019 923 246.65 CHIX 19336XJ77vn
------- ------------ -------- ------------------
Mon 02 Dec 12:17:48 BST
2019 1834 247.05 CHIX 19336XJ77lb
------- ------------ -------- ------------------
Mon 02 Dec 12:17:48 BST
2019 4647 247.05 XLON 19336XJ77la
------- ------------ -------- ------------------
Mon 02 Dec 12:17:29 BST
2019 2731 247.10 XLON 19336XJ77ka
------- ------------ -------- ------------------
Mon 02 Dec 12:17:25 BST
2019 704 247.10 XLON 19336XJ77k8
------- ------------ -------- ------------------
Mon 02 Dec 12:17:11 BST
2019 215 247.15 XLON 19336XJ77jd
------- ------------ -------- ------------------
Mon 02 Dec 12:17:10 BST
2019 1100 247.20 CHIX 19336XJ77jc
------- ------------ -------- ------------------
Mon 02 Dec 12:17:10 BST
2019 2785 247.20 XLON 19336XJ77jb
------- ------------ -------- ------------------
Mon 02 Dec 12:15:43 BST
2019 633 247.15 CHIX 19336XJ77el
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 72 247.25 BATE 19336XJ77e7
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 1500 247.25 BATE 19336XJ77e6
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 2044 247.20 XLON 19336XJ77dz
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 521 247.20 XLON 19336XJ77dy
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 502 247.20 XLON 19336XJ77dx
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 674 247.20 XLON 19336XJ77dw
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 244 247.20 CHIX 19336XJ77e3
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 807 247.20 CHIX 19336XJ77e4
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 386 247.20 CHIX 19336XJ77e5
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 633 247.20 CHIX 19336XJ77e1
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 79 247.20 CHIX 19336XJ77e2
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 633 247.20 CHIX 19336XJ77e0
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 633 247.25 CHIX 19336XJ77dv
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 633 247.25 CHIX 19336XJ77dt
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 1409 247.25 CHIX 19336XJ77du
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 3568 247.25 XLON 19336XJ77dr
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 913 247.25 XLON 19336XJ77ds
------- ------------ -------- ------------------
Mon 02 Dec 12:15:37 BST
2019 688 247.25 XLON 19336XJ77dq
------- ------------ -------- ------------------
Mon 02 Dec 12:15:15 BST
2019 1500 247.30 XLON 19336XJ77cj
------- ------------ -------- ------------------
Mon 02 Dec 12:15:15 BST
2019 380 247.30 CHIX 19336XJ77ci
------- ------------ -------- ------------------
Mon 02 Dec 12:15:15 BST
2019 925 247.30 CHIX 19336XJ77ch
------- ------------ -------- ------------------
Mon 02 Dec 12:15:13 BST
2019 720 247.35 CHIX 19336XJ77c5
------- ------------ -------- ------------------
Mon 02 Dec 12:14:56 BST
2019 993 247.30 XLON 19336XJ77ai
------- ------------ -------- ------------------
Mon 02 Dec 12:14:56 BST
2019 703 247.30 XLON 19336XJ77aj
------- ------------ -------- ------------------
Mon 02 Dec 12:14:56 BST
2019 507 247.30 XLON 19336XJ77ah
------- ------------ -------- ------------------
Mon 02 Dec 12:13:38 BST
2019 1618 247.30 XLON 19336XJ7762
------- ------------ -------- ------------------
Mon 02 Dec 12:13:38 BST
2019 89 247.35 CHIX 19336XJ7761
------- ------------ -------- ------------------
Mon 02 Dec 12:13:38 BST
2019 611 247.30 XLON 19336XJ7760
------- ------------ -------- ------------------
Mon 02 Dec 12:13:38 BST
2019 1500 247.30 XLON 19336XJ775z
------- ------------ -------- ------------------
Mon 02 Dec 12:13:38 BST
2019 743 247.30 CHIX 19336XJ775y
------- ------------ -------- ------------------
Mon 02 Dec 12:12:59 BST
2019 351 247.35 XLON 19336XJ772t
------- ------------ -------- ------------------
Mon 02 Dec 12:12:59 BST
2019 530 247.35 XLON 19336XJ772u
------- ------------ -------- ------------------
Mon 02 Dec 12:12:59 BST
2019 671 247.35 CHIX 19336XJ772v
------- ------------ -------- ------------------
Mon 02 Dec 12:12:59 BST
2019 633 247.35 CHIX 19336XJ772w
------- ------------ -------- ------------------
Mon 02 Dec 12:10:05 BST
2019 1759 247.35 XLON 19336XJ76ok
------- ------------ -------- ------------------
Mon 02 Dec 12:10:05 BST
2019 723 247.35 CHIX 19336XJ76ol
------- ------------ -------- ------------------
Mon 02 Dec 12:10:04 BST
2019 1276 247.40 XLON 19336XJ76of
------- ------------ -------- ------------------
Mon 02 Dec 12:10:04 BST
2019 564 247.40 XLON 19336XJ76og
------- ------------ -------- ------------------
Mon 02 Dec 12:10:04 BST
2019 633 247.40 CHIX 19336XJ76oj
------- ------------ -------- ------------------
Mon 02 Dec 12:10:04 BST
2019 893 247.40 CHIX 19336XJ76oh
------- ------------ -------- ------------------
Mon 02 Dec 12:10:04 BST
2019 633 247.40 CHIX 19336XJ76oi
------- ------------ -------- ------------------
Mon 02 Dec 12:08:01 BST
2019 103 247.30 CHIX 19336XJ76d2
------- ------------ -------- ------------------
Mon 02 Dec 12:08:01 BST
2019 917 247.30 CHIX 19336XJ76d1
------- ------------ -------- ------------------
Mon 02 Dec 12:08:01 BST
2019 2583 247.30 XLON 19336XJ76d0
------- ------------ -------- ------------------
Mon 02 Dec 12:06:02 BST
2019 4862 247.20 XLON 19336XJ764k
------- ------------ -------- ------------------
Mon 02 Dec 12:06:02 BST
2019 1919 247.20 CHIX 19336XJ764j
------- ------------ -------- ------------------
Mon 02 Dec 12:06:02 BST
2019 628 247.25 XLON 19336XJ764h
------- ------------ -------- ------------------
Mon 02 Dec 12:06:02 BST
2019 633 247.25 CHIX 19336XJ764i
------- ------------ -------- ------------------
Mon 02 Dec 12:05:24 BST
2019 703 247.30 XLON 19336XJ7618
------- ------------ -------- ------------------
Mon 02 Dec 12:05:24 BST
2019 339 247.30 CHIX 19336XJ761a
------- ------------ -------- ------------------
Mon 02 Dec 12:05:24 BST
2019 633 247.30 CHIX 19336XJ761b
------- ------------ -------- ------------------
Mon 02 Dec 12:05:24 BST
2019 919 247.30 CHIX 19336XJ7619
------- ------------ -------- ------------------
Mon 02 Dec 12:04:56 BST
2019 633 247.35 CHIX 19336XJ75z7
------- ------------ -------- ------------------
Mon 02 Dec 12:04:56 BST
2019 663 247.35 XLON 19336XJ75z6
------- ------------ -------- ------------------
Mon 02 Dec 12:04:46 BST
2019 397 247.45 CHIX 19336XJ75y2
------- ------------ -------- ------------------
Mon 02 Dec 12:04:46 BST
2019 1065 247.45 CHIX 19336XJ75y1
------- ------------ -------- ------------------
Mon 02 Dec 12:04:46 BST
2019 1059 247.45 CHIX 19336XJ75y0
------- ------------ -------- ------------------
Mon 02 Dec 12:04:46 BST
2019 3704 247.45 XLON 19336XJ75xx
------- ------------ -------- ------------------
Mon 02 Dec 12:04:46 BST
2019 2681 247.45 XLON 19336XJ75xw
------- ------------ -------- ------------------
Mon 02 Dec 12:04:08 BST
2019 838 247.45 CHIX 19336XJ75ue
------- ------------ -------- ------------------
Mon 02 Dec 12:03:39 BST
2019 1128 247.50 XLON 19336XJ75re
------- ------------ -------- ------------------
Mon 02 Dec 12:03:39 BST
2019 632 247.50 CHIX 19336XJ75rf
------- ------------ -------- ------------------
Mon 02 Dec 12:03:02 BST
2019 767 247.60 CHIX 19336XJ75o0
------- ------------ -------- ------------------
Mon 02 Dec 12:03:00 BST
2019 1417 247.65 XLON 19336XJ75no
------- ------------ -------- ------------------
Mon 02 Dec 12:03:00 BST
2019 632 247.65 CHIX 19336XJ75np
------- ------------ -------- ------------------
Mon 02 Dec 12:02:29 BST
2019 632 247.70 CHIX 19336XJ75jp
------- ------------ -------- ------------------
Mon 02 Dec 12:02:29 BST
2019 886 247.70 XLON 19336XJ75jo
------- ------------ -------- ------------------
Mon 02 Dec 12:02:13 BST
2019 642 247.75 CHIX 19336XJ75i0
------- ------------ -------- ------------------
Mon 02 Dec 12:00:00 BST
2019 631 247.90 CHIX 19336XJ75b8
------- ------------ -------- ------------------
Mon 02 Dec 12:00:00 BST
2019 631 247.90 CHIX 19336XJ75b9
------- ------------ -------- ------------------
Mon 02 Dec 12:00:00 BST
2019 631 247.90 CHIX 19336XJ75b6
------- ------------ -------- ------------------
Mon 02 Dec 12:00:00 BST
2019 644 247.90 CHIX 19336XJ75b7
------- ------------ -------- ------------------
Mon 02 Dec 12:00:00 BST
2019 942 247.90 CHIX 19336XJ75b5
------- ------------ -------- ------------------
Mon 02 Dec 11:59:30 BST
2019 47 247.90 CHIX 19336XJ759t
------- ------------ -------- ------------------
Mon 02 Dec 11:59:30 BST
2019 203 247.90 XLON 19336XJ759s
------- ------------ -------- ------------------
Mon 02 Dec 11:59:29 BST
2019 864 247.95 XLON 19336XJ759o
------- ------------ -------- ------------------
Mon 02 Dec 11:59:29 BST
2019 2476 247.95 CHIX 19336XJ759m
------- ------------ -------- ------------------
Mon 02 Dec 11:59:29 BST
2019 1375 247.95 XLON 19336XJ759l
------- ------------ -------- ------------------
Mon 02 Dec 11:59:29 BST
2019 2851 247.95 XLON 19336XJ759k
------- ------------ -------- ------------------
Mon 02 Dec 11:58:57 BST
2019 1359 247.95 XLON 19336XJ756t
------- ------------ -------- ------------------
Mon 02 Dec 11:58:55 BST
2019 885 247.95 CHIX 19336XJ756e
------- ------------ -------- ------------------
Mon 02 Dec 11:58:55 BST
2019 687 247.95 XLON 19336XJ756d
------- ------------ -------- ------------------
Mon 02 Dec 11:57:59 BST
2019 1307 247.90 XLON 19336XJ752s
------- ------------ -------- ------------------
Mon 02 Dec 11:57:57 BST
2019 798 247.90 XLON 19336XJ752r
------- ------------ -------- ------------------
Mon 02 Dec 11:57:57 BST
2019 26 247.90 XLON 19336XJ752q
------- ------------ -------- ------------------
Mon 02 Dec 11:56:55 BST
2019 2477 247.90 XLON 19336XJ74zm
------- ------------ -------- ------------------
Mon 02 Dec 11:55:18 BST
2019 47 247.75 CHIX 19336XJ74qr
------- ------------ -------- ------------------
Mon 02 Dec 11:55:18 BST
2019 300 247.70 XLON 19336XJ74qq
------- ------------ -------- ------------------
Mon 02 Dec 11:55:18 BST
2019 1172 247.75 XLON 19336XJ74qp
------- ------------ -------- ------------------
Mon 02 Dec 11:55:18 BST
2019 587 247.75 XLON 19336XJ74qo
------- ------------ -------- ------------------
Mon 02 Dec 11:53:07 BST
2019 64 247.75 CHIX 19336XJ74iq
------- ------------ -------- ------------------
Mon 02 Dec 11:53:07 BST
2019 1192 247.75 XLON 19336XJ74io
------- ------------ -------- ------------------
Mon 02 Dec 11:53:07 BST
2019 451 247.75 XLON 19336XJ74im
------- ------------ -------- ------------------
Mon 02 Dec 11:53:07 BST
2019 4018 247.75 XLON 19336XJ74ik
------- ------------ -------- ------------------
Mon 02 Dec 11:53:07 BST
2019 132 247.75 CHIX 19336XJ74ip
------- ------------ -------- ------------------
Mon 02 Dec 11:53:07 BST
2019 1764 247.75 CHIX 19336XJ74ih
------- ------------ -------- ------------------
Mon 02 Dec 11:53:07 BST
2019 436 247.75 CHIX 19336XJ74ii
------- ------------ -------- ------------------
Mon 02 Dec 11:53:05 BST
2019 1389 247.85 CHIX 19336XJ74i3
------- ------------ -------- ------------------
Mon 02 Dec 11:53:05 BST
2019 631 247.85 CHIX 19336XJ74i4
------- ------------ -------- ------------------
Mon 02 Dec 11:53:05 BST
2019 870 247.85 CHIX 19336XJ74i5
------- ------------ -------- ------------------
Mon 02 Dec 11:53:05 BST
2019 153 247.85 XLON 19336XJ74i2
------- ------------ -------- ------------------
Mon 02 Dec 11:53:05 BST
2019 427 247.85 XLON 19336XJ74i1
------- ------------ -------- ------------------
Mon 02 Dec 11:53:05 BST
2019 843 247.85 XLON 19336XJ74i0
------- ------------ -------- ------------------
Mon 02 Dec 11:52:40 BST
2019 1313 247.85 XLON 19336XJ74dl
------- ------------ -------- ------------------
Mon 02 Dec 11:52:40 BST
2019 342 247.85 XLON 19336XJ74dk
------- ------------ -------- ------------------
Mon 02 Dec 11:52:29 BST
2019 1067 247.85 XLON 19336XJ74da
------- ------------ -------- ------------------
Mon 02 Dec 11:52:28 BST
2019 797 247.85 XLON 19336XJ74d9
------- ------------ -------- ------------------
Mon 02 Dec 11:52:26 BST
2019 895 247.90 CHIX 19336XJ74d8
------- ------------ -------- ------------------
Mon 02 Dec 11:52:09 BST
2019 631 247.90 CHIX 19336XJ74ca
------- ------------ -------- ------------------
Mon 02 Dec 11:52:09 BST
2019 960 247.90 XLON 19336XJ74c9
------- ------------ -------- ------------------
Mon 02 Dec 11:51:32 BST
2019 214 247.75 XLON 19336XJ749u
------- ------------ -------- ------------------
Mon 02 Dec 11:51:11 BST
2019 355 247.80 CHIX 19336XJ748j
------- ------------ -------- ------------------
Mon 02 Dec 11:50:39 BST
2019 558 247.80 XLON 19336XJ746t
------- ------------ -------- ------------------
Mon 02 Dec 11:50:39 BST
2019 262 247.80 XLON 19336XJ746s
------- ------------ -------- ------------------
Mon 02 Dec 11:50:39 BST
2019 632 247.80 CHIX 19336XJ746u
------- ------------ -------- ------------------
Mon 02 Dec 11:50:37 BST
2019 636 247.85 CHIX 19336XJ746o
------- ------------ -------- ------------------
Mon 02 Dec 11:50:37 BST
2019 1490 247.85 XLON 19336XJ746n
------- ------------ -------- ------------------
Mon 02 Dec 11:50:22 BST
2019 2000 247.90 CHIX 19336XJ745l
------- ------------ -------- ------------------
Mon 02 Dec 11:50:22 BST
2019 1400 247.90 CHIX 19336XJ745m
------- ------------ -------- ------------------
Mon 02 Dec 11:50:22 BST
2019 2000 247.90 XLON 19336XJ745j
------- ------------ -------- ------------------
Mon 02 Dec 11:50:22 BST
2019 690 247.90 XLON 19336XJ745k
------- ------------ -------- ------------------
Mon 02 Dec 11:50:22 BST
2019 1500 247.90 XLON 19336XJ745i
------- ------------ -------- ------------------
Mon 02 Dec 11:50:21 BST
2019 1500 247.90 XLON 19336XJ745d
------- ------------ -------- ------------------
Mon 02 Dec 11:50:21 BST
2019 2152 247.90 XLON 19336XJ7458
------- ------------ -------- ------------------
Mon 02 Dec 11:50:21 BST
2019 446 247.90 XLON 19336XJ7459
------- ------------ -------- ------------------
Mon 02 Dec 11:50:21 BST
2019 944 247.90 CHIX 19336XJ745b
------- ------------ -------- ------------------
Mon 02 Dec 11:50:21 BST
2019 631 247.90 CHIX 19336XJ745c
------- ------------ -------- ------------------
Mon 02 Dec 11:50:21 BST
2019 747 247.90 CHIX 19336XJ745a
------- ------------ -------- ------------------
Mon 02 Dec 11:50:04 BST
2019 1890 247.90 XLON 19336XJ7443
------- ------------ -------- ------------------
Mon 02 Dec 11:50:04 BST
2019 235 247.90 XLON 19336XJ7444
------- ------------ -------- ------------------
Mon 02 Dec 11:49:18 BST
2019 429 247.95 CHIX 19336XJ7410
------- ------------ -------- ------------------
Mon 02 Dec 11:49:18 BST
2019 897 247.95 XLON 19336XJ740w
------- ------------ -------- ------------------
Mon 02 Dec 11:49:18 BST
2019 160 247.95 XLON 19336XJ740u
------- ------------ -------- ------------------
Mon 02 Dec 11:49:18 BST
2019 1759 247.95 XLON 19336XJ740t
------- ------------ -------- ------------------
Mon 02 Dec 11:49:18 BST
2019 758 247.95 CHIX 19336XJ740y
------- ------------ -------- ------------------
Mon 02 Dec 11:49:18 BST
2019 631 247.95 CHIX 19336XJ740z
------- ------------ -------- ------------------
Mon 02 Dec 11:49:18 BST
2019 631 247.95 CHIX 19336XJ740x
------- ------------ -------- ------------------
Mon 02 Dec 11:48:35 BST
2019 1393 247.95 XLON 19336XJ73yg
------- ------------ -------- ------------------
Mon 02 Dec 11:45:24 BST
2019 598 247.95 CHIX 19336XJ73px
------- ------------ -------- ------------------
Mon 02 Dec 11:45:24 BST
2019 354 247.95 CHIX 19336XJ73pv
------- ------------ -------- ------------------
Mon 02 Dec 11:45:24 BST
2019 381 247.95 CHIX 19336XJ73pu
------- ------------ -------- ------------------
Mon 02 Dec 11:45:24 BST
2019 631 247.95 CHIX 19336XJ73ps
------- ------------ -------- ------------------
Mon 02 Dec 11:45:24 BST
2019 391 247.95 CHIX 19336XJ73pt
------- ------------ -------- ------------------
Mon 02 Dec 11:44:42 BST
2019 766 247.95 XLON 19336XJ73nh
------- ------------ -------- ------------------
Mon 02 Dec 11:44:41 BST
2019 959 248.00 CHIX 19336XJ73nf
------- ------------ -------- ------------------
Mon 02 Dec 11:44:10 BST
2019 700 248.05 BATE 19336XJ73ke
------- ------------ -------- ------------------
Mon 02 Dec 11:44:10 BST
2019 1500 248.00 XLON 19336XJ73kd
------- ------------ -------- ------------------
Mon 02 Dec 11:44:10 BST
2019 668 248.00 CHIX 19336XJ73kc
------- ------------ -------- ------------------
Mon 02 Dec 11:44:10 BST
2019 1 248.00 XLON 19336XJ73kb
------- ------------ -------- ------------------
Mon 02 Dec 11:43:38 BST
2019 1855 248.05 XLON 19336XJ73i7
------- ------------ -------- ------------------
Mon 02 Dec 11:43:38 BST
2019 2013 248.05 XLON 19336XJ73i5
------- ------------ -------- ------------------
Mon 02 Dec 11:43:38 BST
2019 201 248.05 XLON 19336XJ73i6
------- ------------ -------- ------------------
Mon 02 Dec 11:43:23 BST
2019 1500 248.00 XLON 19336XJ73gt
------- ------------ -------- ------------------
Mon 02 Dec 11:43:23 BST
2019 972 247.95 CHIX 19336XJ73gr
------- ------------ -------- ------------------
Mon 02 Dec 11:43:23 BST
2019 683 247.95 CHIX 19336XJ73gs
------- ------------ -------- ------------------
Mon 02 Dec 11:43:23 BST
2019 995 247.95 CHIX 19336XJ73gq
------- ------------ -------- ------------------
Mon 02 Dec 11:43:23 BST
2019 2517 247.95 XLON 19336XJ73go
------- ------------ -------- ------------------
Mon 02 Dec 11:43:23 BST
2019 17 247.95 XLON 19336XJ73gp
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 754 247.70 CHIX 19336XJ73c0
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 632 247.70 CHIX 19336XJ73bz
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 968 247.70 XLON 19336XJ73bx
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 235 247.70 XLON 19336XJ73by
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 380 247.80 XLON 19336XJ73bt
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 526 247.75 CHIX 19336XJ73bs
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 632 247.80 CHIX 19336XJ73br
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 632 247.80 CHIX 19336XJ73bq
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 1381 247.80 XLON 19336XJ73bp
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 567 247.80 XLON 19336XJ73bn
------- ------------ -------- ------------------
Mon 02 Dec 11:41:29 BST
2019 5 247.80 XLON 19336XJ73bo
------- ------------ -------- ------------------
Mon 02 Dec 11:40:01 BST
2019 1533 247.80 XLON 19336XJ737b
------- ------------ -------- ------------------
Mon 02 Dec 11:40:01 BST
2019 654 247.80 CHIX 19336XJ737c
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 1958 247.45 XLON 19336XJ730a
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 89 247.45 XLON 19336XJ730k
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 1750 247.45 XLON 19336XJ730g
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 221 247.45 CHIX 19336XJ730t
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 642 247.45 CHIX 19336XJ730q
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 502 247.45 CHIX 19336XJ730s
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 355 247.45 CHIX 19336XJ730r
------- ------------ -------- ------------------
Mon 02 Dec 11:38:20 BST
2019 775 247.45 CHIX 19336XJ730o
------- ------------ -------- ------------------
Mon 02 Dec 11:38:00 BST
2019 871 247.50 CHIX 19336XJ72y2
------- ------------ -------- ------------------
Mon 02 Dec 11:35:29 BST
2019 400 247.75 CHIX 19336XJ72ly
------- ------------ -------- ------------------
Mon 02 Dec 11:34:03 BST
2019 2518 247.80 CHIX 19336XJ72fa
------- ------------ -------- ------------------
Mon 02 Dec 11:34:02 BST
2019 852 247.85 CHIX 19336XJ72f1
------- ------------ -------- ------------------
Mon 02 Dec 11:34:02 BST
2019 2154 247.85 XLON 19336XJ72f0
------- ------------ -------- ------------------
Mon 02 Dec 11:32:10 BST
2019 2214 248.15 CHIX 19336XJ720l
------- ------------ -------- ------------------
Mon 02 Dec 11:32:10 BST
2019 1125 248.15 XLON 19336XJ720k
------- ------------ -------- ------------------
Mon 02 Dec 11:32:10 BST
2019 1351 248.15 XLON 19336XJ720j
------- ------------ -------- ------------------
Mon 02 Dec 11:32:10 BST
2019 231 248.15 XLON 19336XJ720i
------- ------------ -------- ------------------
Mon 02 Dec 11:32:10 BST
2019 2900 248.15 XLON 19336XJ720h
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 616 248.20 XLON 19336XJ71vr
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 52 248.20 XLON 19336XJ71vx
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 71 248.20 XLON 19336XJ71vu
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 1284 248.20 XLON 19336XJ71vt
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 152 248.20 XLON 19336XJ71vv
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 551 248.20 CHIX 19336XJ71w0
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 858 248.20 CHIX 19336XJ71vy
------- ------------ -------- ------------------
Mon 02 Dec 11:31:17 BST
2019 630 248.20 CHIX 19336XJ71vz
------- ------------ -------- ------------------
Mon 02 Dec 11:30:56 BST
2019 31 248.30 CHIX 19336XJ71s3
------- ------------ -------- ------------------
Mon 02 Dec 11:30:56 BST
2019 630 248.30 CHIX 19336XJ71s0
------- ------------ -------- ------------------
Mon 02 Dec 11:30:56 BST
2019 304 248.30 CHIX 19336XJ71s1
------- ------------ -------- ------------------
Mon 02 Dec 11:30:56 BST
2019 1019 248.30 XLON 19336XJ71ry
------- ------------ -------- ------------------
Mon 02 Dec 11:30:41 BST
2019 630 248.35 CHIX 19336XJ71ou
------- ------------ -------- ------------------
Mon 02 Dec 11:30:41 BST
2019 907 248.35 CHIX 19336XJ71or
------- ------------ -------- ------------------
Mon 02 Dec 11:30:41 BST
2019 630 248.35 CHIX 19336XJ71ot
------- ------------ -------- ------------------
Mon 02 Dec 11:30:41 BST
2019 1008 248.35 CHIX 19336XJ71os
------- ------------ -------- ------------------
Mon 02 Dec 11:30:41 BST
2019 52 248.35 XLON 19336XJ71oq
------- ------------ -------- ------------------
Mon 02 Dec 11:30:41 BST
2019 1007 248.35 XLON 19336XJ71op
------- ------------ -------- ------------------
Mon 02 Dec 11:30:08 BST
2019 865 248.35 XLON 19336XJ71l9
------- ------------ -------- ------------------
Mon 02 Dec 11:30:08 BST
2019 2550 248.35 XLON 19336XJ71l8
------- ------------ -------- ------------------
Mon 02 Dec 11:28:57 BST
2019 554 248.35 CHIX 19336XJ71h5
------- ------------ -------- ------------------
Mon 02 Dec 11:28:57 BST
2019 423 248.35 CHIX 19336XJ71h7
------- ------------ -------- ------------------
Mon 02 Dec 11:28:57 BST
2019 746 248.35 CHIX 19336XJ71h9
------- ------------ -------- ------------------
Mon 02 Dec 11:28:47 BST
2019 1509 248.40 CHIX 19336XJ71g1
------- ------------ -------- ------------------
Mon 02 Dec 11:28:47 BST
2019 3821 248.40 XLON 19336XJ71g0
------- ------------ -------- ------------------
Mon 02 Dec 11:25:26 BST
2019 988 248.30 XLON 19336XJ716e
------- ------------ -------- ------------------
Mon 02 Dec 11:25:26 BST
2019 1500 248.30 XLON 19336XJ716d
------- ------------ -------- ------------------
Mon 02 Dec 11:25:26 BST
2019 1596 248.30 CHIX 19336XJ716c
------- ------------ -------- ------------------
Mon 02 Dec 11:25:26 BST
2019 789 248.30 CHIX 19336XJ716b
------- ------------ -------- ------------------
Mon 02 Dec 11:25:26 BST
2019 6045 248.30 XLON 19336XJ716a
------- ------------ -------- ------------------
Mon 02 Dec 11:23:36 BST
2019 612 248.35 XLON 19336XJ7126
------- ------------ -------- ------------------
Mon 02 Dec 11:23:36 BST
2019 630 248.35 CHIX 19336XJ7127
------- ------------ -------- ------------------
Mon 02 Dec 11:23:36 BST
2019 485 248.35 CHIX 19336XJ7128
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 786 248.40 CHIX 19336XJ7121
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 630 248.40 CHIX 19336XJ7123
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 689 248.40 CHIX 19336XJ7122
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 157 248.40 XLON 19336XJ7120
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 321 248.40 XLON 19336XJ711x
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 1356 248.40 XLON 19336XJ711w
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 584 248.40 XLON 19336XJ711z
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 92 248.40 XLON 19336XJ711y
------- ------------ -------- ------------------
Mon 02 Dec 11:23:35 BST
2019 633 248.40 XLON 19336XJ711v
------- ------------ -------- ------------------
Mon 02 Dec 11:23:30 BST
2019 324 248.55 CHIX 19336XJ711c
------- ------------ -------- ------------------
Mon 02 Dec 11:23:30 BST
2019 735 248.55 CHIX 19336XJ711b
------- ------------ -------- ------------------
Mon 02 Dec 11:23:30 BST
2019 1861 248.55 XLON 19336XJ711a
------- ------------ -------- ------------------
Mon 02 Dec 11:23:24 BST
2019 646 248.65 CHIX 19336XJ7114
------- ------------ -------- ------------------
Mon 02 Dec 11:23:24 BST
2019 1513 248.65 XLON 19336XJ7113
------- ------------ -------- ------------------
Mon 02 Dec 11:22:49 BST
2019 2271 248.45 XLON 19336XJ70zd
------- ------------ -------- ------------------
Mon 02 Dec 11:22:44 BST
2019 897 248.45 CHIX 19336XJ70z2
------- ------------ -------- ------------------
Mon 02 Dec 11:21:27 BST
2019 1554 248.20 XLON 19336XJ70va
------- ------------ -------- ------------------
Mon 02 Dec 11:21:02 BST
2019 1225 248.30 XLON 19336XJ70um
------- ------------ -------- ------------------
Mon 02 Dec 11:21:02 BST
2019 349 248.30 CHIX 19336XJ70uo
------- ------------ -------- ------------------
Mon 02 Dec 11:21:02 BST
2019 630 248.30 CHIX 19336XJ70un
------- ------------ -------- ------------------
Mon 02 Dec 11:17:32 BST
2019 722 247.85 CHIX 19336XJ70f5
------- ------------ -------- ------------------
Mon 02 Dec 11:17:32 BST
2019 1761 247.85 XLON 19336XJ70f4
------- ------------ -------- ------------------
Mon 02 Dec 11:17:04 BST
2019 1060 247.90 CHIX 19336XJ70cm
------- ------------ -------- ------------------
Mon 02 Dec 11:17:04 BST
2019 2680 247.90 XLON 19336XJ70cl
------- ------------ -------- ------------------
Mon 02 Dec 11:16:20 BST
2019 357 247.90 CHIX 19336XJ707n
------- ------------ -------- ------------------
Mon 02 Dec 11:15:36 BST
2019 1102 248.00 CHIX 19336XJ703s
------- ------------ -------- ------------------
Mon 02 Dec 11:15:36 BST
2019 2791 248.00 XLON 19336XJ703q
------- ------------ -------- ------------------
Mon 02 Dec 11:15:00 BST
2019 631 248.15 CHIX 19336XJ6zuj
------- ------------ -------- ------------------
Mon 02 Dec 11:15:00 BST
2019 949 248.15 XLON 19336XJ6zuf
------- ------------ -------- ------------------
Mon 02 Dec 11:14:53 BST
2019 1318 248.25 CHIX 19336XJ6zt7
------- ------------ -------- ------------------
Mon 02 Dec 11:14:53 BST
2019 972 248.25 XLON 19336XJ6zt6
------- ------------ -------- ------------------
Mon 02 Dec 11:14:22 BST
2019 1546 248.35 XLON 19336XJ6zp0
------- ------------ -------- ------------------
Mon 02 Dec 11:14:22 BST
2019 660 248.35 CHIX 19336XJ6zp7
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 485 248.25 XLON 19336XJ6zkk
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 1878 248.25 XLON 19336XJ6zkj
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 761 248.30 CHIX 19336XJ6zki
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 8116 248.35 XLON 19336XJ6zk9
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 1005 248.35 XLON 19336XJ6zka
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 758 248.35 XLON 19336XJ6zk5
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 4682 248.35 XLON 19336XJ6zk6
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 414 248.35 XLON 19336XJ6zk3
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 316 248.35 XLON 19336XJ6zk8
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 5030 248.35 XLON 19336XJ6zjz
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 630 248.35 CHIX 19336XJ6zkh
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 3327 248.35 CHIX 19336XJ6zkg
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 276 248.35 CHIX 19336XJ6zke
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 1848 248.35 CHIX 19336XJ6zkf
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 630 248.35 CHIX 19336XJ6zkc
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 630 248.35 CHIX 19336XJ6zkd
------- ------------ -------- ------------------
Mon 02 Dec 11:13:12 BST
2019 533 248.35 CHIX 19336XJ6zkb
------- ------------ -------- ------------------
Mon 02 Dec 11:12:54 BST
2019 1091 248.40 XLON 19336XJ6zj0
------- ------------ -------- ------------------
Mon 02 Dec 11:12:54 BST
2019 630 248.40 CHIX 19336XJ6zj1
------- ------------ -------- ------------------
Mon 02 Dec 11:10:00 BST
2019 1640 248.45 BATE 19336XJ6z8k
------- ------------ -------- ------------------
Mon 02 Dec 11:10:00 BST
2019 560 248.45 BATE 19336XJ6z8l
------- ------------ -------- ------------------
Mon 02 Dec 11:10:00 BST
2019 630 248.40 CHIX 19336XJ6z8j
------- ------------ -------- ------------------
Mon 02 Dec 11:10:00 BST
2019 1248 248.40 XLON 19336XJ6z8h
------- ------------ -------- ------------------
Mon 02 Dec 11:10:00 BST
2019 38 248.40 XLON 19336XJ6z8i
------- ------------ -------- ------------------
Mon 02 Dec 11:08:33 BST
2019 1452 248.35 CHIX 19336XJ6z4z
------- ------------ -------- ------------------
Mon 02 Dec 11:08:30 BST
2019 384 248.40 CHIX 19336XJ6z4m
------- ------------ -------- ------------------
Mon 02 Dec 11:08:30 BST
2019 2358 248.40 XLON 19336XJ6z4h
------- ------------ -------- ------------------
Mon 02 Dec 11:08:30 BST
2019 931 248.40 CHIX 19336XJ6z4j
------- ------------ -------- ------------------
Mon 02 Dec 11:08:03 BST
2019 2138 248.45 XLON 19336XJ6z2j
------- ------------ -------- ------------------
Mon 02 Dec 11:08:03 BST
2019 845 248.45 CHIX 19336XJ6z2k
------- ------------ -------- ------------------
Mon 02 Dec 11:07:21 BST
2019 1500 248.40 XLON 19336XJ6z08
------- ------------ -------- ------------------
Mon 02 Dec 11:07:21 BST
2019 1500 248.40 XLON 19336XJ6z07
------- ------------ -------- ------------------
Mon 02 Dec 11:02:52 BST
2019 1923 248.30 XLON 19336XJ6yjf
------- ------------ -------- ------------------
Mon 02 Dec 11:01:40 BST
2019 860 248.25 XLON 19336XJ6yfu
------- ------------ -------- ------------------
Mon 02 Dec 11:01:40 BST
2019 630 248.25 CHIX 19336XJ6yfw
------- ------------ -------- ------------------
Mon 02 Dec 11:01:40 BST
2019 1722 248.30 CHIX 19336XJ6yfv
------- ------------ -------- ------------------
Mon 02 Dec 11:01:40 BST
2019 4360 248.30 XLON 19336XJ6yft
------- ------------ -------- ------------------
Mon 02 Dec 10:59:59 BST
2019 6199 248.35 XLON 19336XJ6xzs
------- ------------ -------- ------------------
Mon 02 Dec 10:59:59 BST
2019 1455 248.35 XLON 19336XJ6xzr
------- ------------ -------- ------------------
Mon 02 Dec 10:59:59 BST
2019 3020 248.35 CHIX 19336XJ6xzt
------- ------------ -------- ------------------
Mon 02 Dec 10:55:35 BST
2019 27 248.50 XLON 19336XJ6xlq
------- ------------ -------- ------------------
Mon 02 Dec 10:55:35 BST
2019 115 248.50 CHIX 19336XJ6xlt
------- ------------ -------- ------------------
Mon 02 Dec 10:55:35 BST
2019 884 248.50 CHIX 19336XJ6xlr
------- ------------ -------- ------------------
Mon 02 Dec 10:55:35 BST
2019 632 248.50 CHIX 19336XJ6xls
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 292 248.55 CHIX 19336XJ6xl7
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 149 248.55 CHIX 19336XJ6xl6
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 1634 248.55 CHIX 19336XJ6xl5
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 4138 248.55 XLON 19336XJ6xl4
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 171 248.60 XLON 19336XJ6xkw
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 1627 248.60 XLON 19336XJ6xkx
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 795 248.60 XLON 19336XJ6xku
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 206 248.60 XLON 19336XJ6xkv
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 17 248.60 XLON 19336XJ6xks
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 276 248.60 XLON 19336XJ6xkt
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 2132 248.60 XLON 19336XJ6xkq
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 444 248.60 CHIX 19336XJ6xky
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 843 248.60 CHIX 19336XJ6xkz
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 629 248.60 CHIX 19336XJ6xl0
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 740 248.60 CHIX 19336XJ6xl1
------- ------------ -------- ------------------
Mon 02 Dec 10:55:30 BST
2019 694 248.60 CHIX 19336XJ6xl2
------- ------------ -------- ------------------
Mon 02 Dec 10:55:12 BST
2019 720 248.65 CHIX 19336XJ6xiv
------- ------------ -------- ------------------
Mon 02 Dec 10:55:12 BST
2019 684 248.65 CHIX 19336XJ6xiy
------- ------------ -------- ------------------
Mon 02 Dec 10:55:12 BST
2019 678 248.65 CHIX 19336XJ6xiw
------- ------------ -------- ------------------
Mon 02 Dec 10:55:12 BST
2019 521 248.65 CHIX 19336XJ6xix
------- ------------ -------- ------------------
Mon 02 Dec 10:55:12 BST
2019 1588 248.65 XLON 19336XJ6xiu
------- ------------ -------- ------------------
Mon 02 Dec 10:55:12 BST
2019 556 248.65 XLON 19336XJ6xis
------- ------------ -------- ------------------
Mon 02 Dec 10:55:12 BST
2019 11 248.65 XLON 19336XJ6xit
------- ------------ -------- ------------------
Mon 02 Dec 10:55:11 BST
2019 1185 248.65 XLON 19336XJ6xiq
------- ------------ -------- ------------------
Mon 02 Dec 10:55:11 BST
2019 183 248.65 XLON 19336XJ6xip
------- ------------ -------- ------------------
Mon 02 Dec 10:53:59 BST
2019 1566 248.70 XLON 19336XJ6xfl
------- ------------ -------- ------------------
Mon 02 Dec 10:53:59 BST
2019 2506 248.70 XLON 19336XJ6xfm
------- ------------ -------- ------------------
Mon 02 Dec 10:53:59 BST
2019 328 248.70 CHIX 19336XJ6xfr
------- ------------ -------- ------------------
Mon 02 Dec 10:53:59 BST
2019 710 248.70 CHIX 19336XJ6xfp
------- ------------ -------- ------------------
Mon 02 Dec 10:53:59 BST
2019 682 248.70 CHIX 19336XJ6xfq
------- ------------ -------- ------------------
Mon 02 Dec 10:53:59 BST
2019 668 248.70 CHIX 19336XJ6xfn
------- ------------ -------- ------------------
Mon 02 Dec 10:53:59 BST
2019 990 248.70 CHIX 19336XJ6xfo
------- ------------ -------- ------------------
Mon 02 Dec 10:53:53 BST
2019 53 248.75 XLON 19336XJ6xfb
------- ------------ -------- ------------------
Mon 02 Dec 10:53:53 BST
2019 136 248.75 XLON 19336XJ6xfc
------- ------------ -------- ------------------
Mon 02 Dec 10:53:53 BST
2019 629 248.75 CHIX 19336XJ6xfa
------- ------------ -------- ------------------
Mon 02 Dec 10:53:53 BST
2019 703 248.75 XLON 19336XJ6xf9
------- ------------ -------- ------------------
Mon 02 Dec 10:53:49 BST
2019 2990 248.75 XLON 19336XJ6xf5
------- ------------ -------- ------------------
Mon 02 Dec 10:53:49 BST
2019 1181 248.75 CHIX 19336XJ6xf6
------- ------------ -------- ------------------
Mon 02 Dec 10:53:49 BST
2019 629 248.80 CHIX 19336XJ6xf4
------- ------------ -------- ------------------
Mon 02 Dec 10:53:49 BST
2019 1168 248.80 XLON 19336XJ6xf3
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 1247 248.70 CHIX 19336XJ6x9m
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 629 248.70 CHIX 19336XJ6x9n
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 629 248.70 CHIX 19336XJ6x9k
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 482 248.70 CHIX 19336XJ6x9l
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 47 248.70 XLON 19336XJ6x9i
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 1460 248.70 XLON 19336XJ6x9j
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 706 248.70 XLON 19336XJ6x9g
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 183 248.70 XLON 19336XJ6x9h
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 188 248.70 XLON 19336XJ6x9e
------- ------------ -------- ------------------
Mon 02 Dec 10:51:36 BST
2019 2452 248.70 XLON 19336XJ6x9f
------- ------------ -------- ------------------
Mon 02 Dec 10:51:34 BST
2019 592 248.70 XLON 19336XJ6x9c
------- ------------ -------- ------------------
Mon 02 Dec 10:51:31 BST
2019 654 248.75 CHIX 19336XJ6x95
------- ------------ -------- ------------------
Mon 02 Dec 10:51:31 BST
2019 468 248.75 XLON 19336XJ6x93
------- ------------ -------- ------------------
Mon 02 Dec 10:51:31 BST
2019 10 248.75 XLON 19336XJ6x94
------- ------------ -------- ------------------
Mon 02 Dec 10:51:28 BST
2019 399 248.80 CHIX 19336XJ6x90
------- ------------ -------- ------------------
Mon 02 Dec 10:51:10 BST
2019 792 248.75 XLON 19336XJ6x7v
------- ------------ -------- ------------------
Mon 02 Dec 10:51:10 BST
2019 274 248.75 XLON 19336XJ6x7u
------- ------------ -------- ------------------
Mon 02 Dec 10:51:09 BST
2019 652 248.80 CHIX 19336XJ6x7t
------- ------------ -------- ------------------
Mon 02 Dec 10:51:09 BST
2019 1526 248.80 XLON 19336XJ6x7s
------- ------------ -------- ------------------
Mon 02 Dec 10:51:09 BST
2019 1881 248.85 XLON 19336XJ6x7r
------- ------------ -------- ------------------
Mon 02 Dec 10:51:09 BST
2019 404 248.85 BATE 19336XJ6x7q
------- ------------ -------- ------------------
Mon 02 Dec 10:51:09 BST
2019 998 248.85 CHIX 19336XJ6x7p
------- ------------ -------- ------------------
Mon 02 Dec 10:49:00 BST
2019 1603 248.80 XLON 19336XJ6wwo
------- ------------ -------- ------------------
Mon 02 Dec 10:49:00 BST
2019 6112 248.75 CHIX 19336XJ6wwr
------- ------------ -------- ------------------
Mon 02 Dec 10:49:00 BST
2019 1500 248.80 BATE 19336XJ6wwq
------- ------------ -------- ------------------
Mon 02 Dec 10:49:00 BST
2019 1335 248.75 XLON 19336XJ6wwm
------- ------------ -------- ------------------
Mon 02 Dec 10:49:00 BST
2019 629 248.75 CHIX 19336XJ6wwn
------- ------------ -------- ------------------
Mon 02 Dec 10:48:45 BST
2019 629 248.80 CHIX 19336XJ6wux
------- ------------ -------- ------------------
Mon 02 Dec 10:48:45 BST
2019 864 248.80 XLON 19336XJ6wuw
------- ------------ -------- ------------------
Mon 02 Dec 10:48:45 BST
2019 417 248.80 XLON 19336XJ6wuv
------- ------------ -------- ------------------
Mon 02 Dec 10:47:21 BST
2019 2141 248.80 XLON 19336XJ6wpz
------- ------------ -------- ------------------
Mon 02 Dec 10:47:21 BST
2019 846 248.80 CHIX 19336XJ6wq0
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 1500 248.75 CHIX 19336XJ6wov
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 1500 248.75 XLON 19336XJ6wot
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 403 248.75 CHIX 19336XJ6wos
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 785 248.70 XLON 19336XJ6woe
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 686 248.70 XLON 19336XJ6woc
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 2117 248.70 XLON 19336XJ6woa
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 836 248.70 CHIX 19336XJ6wom
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 629 248.70 CHIX 19336XJ6wor
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 629 248.70 CHIX 19336XJ6wop
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 270 248.70 CHIX 19336XJ6woo
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 157 248.75 XLON 19336XJ6wo6
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 1712 248.75 XLON 19336XJ6wnq
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 33 248.75 XLON 19336XJ6wnm
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 330 248.75 XLON 19336XJ6wny
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 681 248.75 CHIX 19336XJ6woj
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 321 248.75 CHIX 19336XJ6wok
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 720 248.75 CHIX 19336XJ6woh
------- ------------ -------- ------------------
Mon 02 Dec 10:47:06 BST
2019 527 248.75 CHIX 19336XJ6wog
------- ------------ -------- ------------------
Mon 02 Dec 10:44:32 BST
2019 709 248.80 CHIX 19336XJ6wgz
------- ------------ -------- ------------------
Mon 02 Dec 10:43:22 BST
2019 451 248.75 CHIX 19336XJ6wb4
------- ------------ -------- ------------------
Mon 02 Dec 10:42:11 BST
2019 2531 248.75 XLON 19336XJ6w6u
------- ------------ -------- ------------------
Mon 02 Dec 10:42:11 BST
2019 1000 248.75 CHIX 19336XJ6w6v
------- ------------ -------- ------------------
Mon 02 Dec 10:41:31 BST
2019 933 248.80 CHIX 19336XJ6w4e
------- ------------ -------- ------------------
Mon 02 Dec 10:41:31 BST
2019 629 248.80 CHIX 19336XJ6w4f
------- ------------ -------- ------------------
Mon 02 Dec 10:41:31 BST
2019 1110 248.80 XLON 19336XJ6w4d
------- ------------ -------- ------------------
Mon 02 Dec 10:41:31 BST
2019 2363 248.80 XLON 19336XJ6w4c
------- ------------ -------- ------------------
Mon 02 Dec 10:41:30 BST
2019 1044 248.85 XLON 19336XJ6w49
------- ------------ -------- ------------------
Mon 02 Dec 10:41:30 BST
2019 629 248.85 CHIX 19336XJ6w4b
------- ------------ -------- ------------------
Mon 02 Dec 10:41:30 BST
2019 942 248.85 CHIX 19336XJ6w4a
------- ------------ -------- ------------------
Mon 02 Dec 10:40:56 BST
2019 2528 248.85 BATE 19336XJ6w32
------- ------------ -------- ------------------
Mon 02 Dec 10:40:56 BST
2019 1500 248.90 CHIX 19336XJ6w31
------- ------------ -------- ------------------
Mon 02 Dec 10:40:56 BST
2019 1500 248.90 XLON 19336XJ6w30
------- ------------ -------- ------------------
Mon 02 Dec 10:40:56 BST
2019 989 248.85 CHIX 19336XJ6w2z
------- ------------ -------- ------------------
Mon 02 Dec 10:40:56 BST
2019 2504 248.85 XLON 19336XJ6w2y
------- ------------ -------- ------------------
Mon 02 Dec 10:39:46 BST
2019 518 248.65 CHIX 19336XJ6vzq
------- ------------ -------- ------------------
Mon 02 Dec 10:39:46 BST
2019 629 248.65 CHIX 19336XJ6vzt
------- ------------ -------- ------------------
Mon 02 Dec 10:39:46 BST
2019 629 248.65 CHIX 19336XJ6vzr
------- ------------ -------- ------------------
Mon 02 Dec 10:39:46 BST
2019 1157 248.65 XLON 19336XJ6vzp
------- ------------ -------- ------------------
Mon 02 Dec 10:39:46 BST
2019 475 248.65 XLON 19336XJ6vzo
------- ------------ -------- ------------------
Mon 02 Dec 10:36:56 BST
2019 675 248.65 CHIX 19336XJ6vry
------- ------------ -------- ------------------
Mon 02 Dec 10:36:56 BST
2019 629 248.65 CHIX 19336XJ6vrx
------- ------------ -------- ------------------
Mon 02 Dec 10:36:56 BST
2019 629 248.65 CHIX 19336XJ6vrw
------- ------------ -------- ------------------
Mon 02 Dec 10:36:56 BST
2019 134 248.65 XLON 19336XJ6vrv
------- ------------ -------- ------------------
Mon 02 Dec 10:36:56 BST
2019 782 248.65 XLON 19336XJ6vrt
------- ------------ -------- ------------------
Mon 02 Dec 10:36:56 BST
2019 172 248.65 XLON 19336XJ6vru
------- ------------ -------- ------------------
Mon 02 Dec 10:36:56 BST
2019 965 248.65 XLON 19336XJ6vrs
------- ------------ -------- ------------------
Mon 02 Dec 10:36:51 BST
2019 632 248.70 XLON 19336XJ6vre
------- ------------ -------- ------------------
Mon 02 Dec 10:36:51 BST
2019 629 248.70 CHIX 19336XJ6vrf
------- ------------ -------- ------------------
Mon 02 Dec 10:36:27 BST
2019 129 248.70 XLON 19336XJ6vqc
------- ------------ -------- ------------------
Mon 02 Dec 10:36:27 BST
2019 1 248.70 XLON 19336XJ6vqd
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 818 248.70 CHIX 19336XJ6vqb
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 973 248.70 CHIX 19336XJ6vq9
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 629 248.70 CHIX 19336XJ6vqa
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 585 248.70 XLON 19336XJ6vq3
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 2464 248.70 XLON 19336XJ6vq2
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 48 248.75 XLON 19336XJ6vq0
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 322 248.75 XLON 19336XJ6vpw
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 1632 248.75 XLON 19336XJ6vpz
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 1648 248.75 XLON 19336XJ6vpx
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 29 248.75 XLON 19336XJ6vpy
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 569 248.75 CHIX 19336XJ6vq7
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 697 248.75 CHIX 19336XJ6vq8
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 814 248.75 CHIX 19336XJ6vq5
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 703 248.75 CHIX 19336XJ6vq4
------- ------------ -------- ------------------
Mon 02 Dec 10:36:26 BST
2019 687 248.75 CHIX 19336XJ6vq1
------- ------------ -------- ------------------
Mon 02 Dec 10:36:00 BST
2019 3105 248.80 CHIX 19336XJ6vpe
------- ------------ -------- ------------------
Mon 02 Dec 10:36:00 BST
2019 877 248.80 XLON 19336XJ6vpd
------- ------------ -------- ------------------
Mon 02 Dec 10:36:00 BST
2019 1323 248.80 XLON 19336XJ6vpc
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 402 248.80 BATE 19336XJ6vit
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 3902 248.75 BATE 19336XJ6vir
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 1335 248.80 CHIX 19336XJ6vis
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 1400 248.80 CHIX 19336XJ6viq
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 1500 248.75 XLON 19336XJ6vio
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 1000 248.80 XLON 19336XJ6vip
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 427 248.75 CHIX 19336XJ6vim
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 629 248.75 CHIX 19336XJ6vin
------- ------------ -------- ------------------
Mon 02 Dec 10:33:41 BST
2019 731 248.75 XLON 19336XJ6vil
------- ------------ -------- ------------------
Mon 02 Dec 10:33:36 BST
2019 534 248.75 CHIX 19336XJ6vic
------- ------------ -------- ------------------
Mon 02 Dec 10:33:36 BST
2019 556 248.75 CHIX 19336XJ6vid
------- ------------ -------- ------------------
Mon 02 Dec 10:33:30 BST
2019 387 248.80 BATE 19336XJ6vhx
------- ------------ -------- ------------------
Mon 02 Dec 10:33:30 BST
2019 207 248.80 BATE 19336XJ6vhy
------- ------------ -------- ------------------
Mon 02 Dec 10:33:30 BST
2019 1500 248.80 XLON 19336XJ6vhv
------- ------------ -------- ------------------
Mon 02 Dec 10:33:30 BST
2019 1400 248.80 CHIX 19336XJ6vhw
------- ------------ -------- ------------------
Mon 02 Dec 10:33:06 BST
2019 336 248.75 CHIX 19336XJ6vgx
------- ------------ -------- ------------------
Mon 02 Dec 10:33:06 BST
2019 1094 248.75 XLON 19336XJ6vgw
------- ------------ -------- ------------------
Mon 02 Dec 10:33:06 BST
2019 1500 248.75 XLON 19336XJ6vgs
------- ------------ -------- ------------------
Mon 02 Dec 10:33:06 BST
2019 100 248.75 XLON 19336XJ6vgr
------- ------------ -------- ------------------
Mon 02 Dec 10:32:14 BST
2019 362 248.70 XLON 19336XJ6vdl
------- ------------ -------- ------------------
Mon 02 Dec 10:32:14 BST
2019 658 248.70 CHIX 19336XJ6vdm
------- ------------ -------- ------------------
Mon 02 Dec 10:32:03 BST
2019 1500 248.70 XLON 19336XJ6vd7
------- ------------ -------- ------------------
Mon 02 Dec 10:32:03 BST
2019 941 248.70 CHIX 19336XJ6vd3
------- ------------ -------- ------------------
Mon 02 Dec 10:32:03 BST
2019 959 248.70 CHIX 19336XJ6vd6
------- ------------ -------- ------------------
Mon 02 Dec 10:32:03 BST
2019 498 248.70 CHIX 19336XJ6vd4
------- ------------ -------- ------------------
Mon 02 Dec 10:32:03 BST
2019 367 248.70 CHIX 19336XJ6vd5
------- ------------ -------- ------------------
Mon 02 Dec 10:32:03 BST
2019 188 248.70 XLON 19336XJ6vd2
------- ------------ -------- ------------------
Mon 02 Dec 10:31:39 BST
2019 1726 248.75 CHIX 19336XJ6vch
------- ------------ -------- ------------------
Mon 02 Dec 10:29:08 BST
2019 492 248.60 CHIX 19336XJ6v35
------- ------------ -------- ------------------
Mon 02 Dec 10:28:55 BST
2019 1002 248.60 CHIX 19336XJ6v1b
------- ------------ -------- ------------------
Mon 02 Dec 10:28:55 BST
2019 2535 248.60 XLON 19336XJ6v18
------- ------------ -------- ------------------
Mon 02 Dec 10:28:55 BST
2019 94 248.60 XLON 19336XJ6v19
------- ------------ -------- ------------------
Mon 02 Dec 10:28:55 BST
2019 138 248.55 XLON 19336XJ6v1a
------- ------------ -------- ------------------
Mon 02 Dec 10:28:54 BST
2019 490 248.65 CHIX 19336XJ6v10
------- ------------ -------- ------------------
Mon 02 Dec 10:28:54 BST
2019 629 248.65 CHIX 19336XJ6v11
------- ------------ -------- ------------------
Mon 02 Dec 10:28:54 BST
2019 372 248.65 CHIX 19336XJ6v0z
------- ------------ -------- ------------------
Mon 02 Dec 10:28:54 BST
2019 598 248.65 XLON 19336XJ6v0y
------- ------------ -------- ------------------
Mon 02 Dec 10:28:53 BST
2019 98 248.75 BATE 19336XJ6v0u
------- ------------ -------- ------------------
Mon 02 Dec 10:28:53 BST
2019 1603 248.75 XLON 19336XJ6v0t
------- ------------ -------- ------------------
Mon 02 Dec 10:28:52 BST
2019 24 248.75 XLON 19336XJ6v0r
------- ------------ -------- ------------------
Mon 02 Dec 10:28:52 BST
2019 160 248.75 XLON 19336XJ6v0p
------- ------------ -------- ------------------
Mon 02 Dec 10:28:52 BST
2019 2010 248.75 XLON 19336XJ6v0q
------- ------------ -------- ------------------
Mon 02 Dec 10:28:29 BST
2019 1088 248.70 XLON 19336XJ6uzd
------- ------------ -------- ------------------
Mon 02 Dec 10:28:29 BST
2019 246 248.70 BATE 19336XJ6uzc
------- ------------ -------- ------------------
Mon 02 Dec 10:28:29 BST
2019 632 248.70 CHIX 19336XJ6uzb
------- ------------ -------- ------------------
Mon 02 Dec 10:28:29 BST
2019 1500 248.70 XLON 19336XJ6uza
------- ------------ -------- ------------------
Mon 02 Dec 10:28:29 BST
2019 1284 248.70 XLON 19336XJ6uz9
------- ------------ -------- ------------------
Mon 02 Dec 10:28:29 BST
2019 1401 248.70 XLON 19336XJ6uz8
------- ------------ -------- ------------------
Mon 02 Dec 10:28:28 BST
2019 1500 248.70 XLON 19336XJ6uyw
------- ------------ -------- ------------------
Mon 02 Dec 10:28:27 BST
2019 593 248.70 XLON 19336XJ6uyr
------- ------------ -------- ------------------
Mon 02 Dec 10:28:27 BST
2019 1406 248.70 XLON 19336XJ6uys
------- ------------ -------- ------------------
Mon 02 Dec 10:28:27 BST
2019 629 248.70 CHIX 19336XJ6uyv
------- ------------ -------- ------------------
Mon 02 Dec 10:28:27 BST
2019 400 248.70 CHIX 19336XJ6uyt
------- ------------ -------- ------------------
Mon 02 Dec 10:28:27 BST
2019 629 248.70 CHIX 19336XJ6uyu
------- ------------ -------- ------------------
Mon 02 Dec 10:26:51 BST
2019 597 248.60 CHIX 19336XJ6utr
------- ------------ -------- ------------------
Mon 02 Dec 10:24:55 BST
2019 633 248.40 XLON 19336XJ6uo0
------- ------------ -------- ------------------
Mon 02 Dec 10:24:55 BST
2019 1968 248.40 XLON 19336XJ6unw
------- ------------ -------- ------------------
Mon 02 Dec 10:24:55 BST
2019 241 248.40 CHIX 19336XJ6unz
------- ------------ -------- ------------------
Mon 02 Dec 10:24:55 BST
2019 2 248.40 CHIX 19336XJ6uny
------- ------------ -------- ------------------
Mon 02 Dec 10:24:55 BST
2019 778 248.40 CHIX 19336XJ6unx
------- ------------ -------- ------------------
Mon 02 Dec 10:24:07 BST
2019 663 248.50 XLON 19336XJ6ula
------- ------------ -------- ------------------
Mon 02 Dec 10:24:07 BST
2019 908 248.50 CHIX 19336XJ6ulc
------- ------------ -------- ------------------
Mon 02 Dec 10:24:07 BST
2019 428 248.50 CHIX 19336XJ6uld
------- ------------ -------- ------------------
Mon 02 Dec 10:24:07 BST
2019 630 248.50 CHIX 19336XJ6ulb
------- ------------ -------- ------------------
Mon 02 Dec 10:23:13 BST
2019 4554 248.50 XLON 19336XJ6uib
------- ------------ -------- ------------------
Mon 02 Dec 10:23:13 BST
2019 1603 248.50 XLON 19336XJ6uic
------- ------------ -------- ------------------
Mon 02 Dec 10:23:08 BST
2019 96 248.50 XLON 19336XJ6ui5
------- ------------ -------- ------------------
Mon 02 Dec 10:22:07 BST
2019 233 248.50 XLON 19336XJ6udn
------- ------------ -------- ------------------
Mon 02 Dec 10:22:07 BST
2019 630 248.55 CHIX 19336XJ6udk
------- ------------ -------- ------------------
Mon 02 Dec 10:22:07 BST
2019 506 248.50 CHIX 19336XJ6udl
------- ------------ -------- ------------------
Mon 02 Dec 10:22:07 BST
2019 390 248.55 CHIX 19336XJ6udi
------- ------------ -------- ------------------
Mon 02 Dec 10:22:07 BST
2019 353 248.55 CHIX 19336XJ6udj
------- ------------ -------- ------------------
Mon 02 Dec 10:22:07 BST
2019 202 248.50 XLON 19336XJ6udh
------- ------------ -------- ------------------
Mon 02 Dec 10:22:02 BST
2019 515 248.55 XLON 19336XJ6ud8
------- ------------ -------- ------------------
Mon 02 Dec 10:21:56 BST
2019 494 248.65 CHIX 19336XJ6ucs
------- ------------ -------- ------------------
Mon 02 Dec 10:21:56 BST
2019 135 248.65 CHIX 19336XJ6ucr
------- ------------ -------- ------------------
Mon 02 Dec 10:21:56 BST
2019 1038 248.65 XLON 19336XJ6ucq
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1484 248.40 XLON 19336XJ6u75
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1361 248.45 CHIX 19336XJ6u74
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1736 248.45 CHIX 19336XJ6u72
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 592 248.45 CHIX 19336XJ6u70
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1300 248.45 CHIX 19336XJ6u6y
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 932 248.45 CHIX 19336XJ6u6w
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1264 248.45 BATE 19336XJ6u73
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1629 248.45 BATE 19336XJ6u71
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1300 248.45 BATE 19336XJ6u6z
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 738 248.45 BATE 19336XJ6u6x
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 273 248.45 XLON 19336XJ6u6u
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 388 248.45 XLON 19336XJ6u6v
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1500 248.40 XLON 19336XJ6u6s
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 4433 248.40 XLON 19336XJ6u6t
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 4213 248.40 XLON 19336XJ6u6q
------- ------------ -------- ------------------
Mon 02 Dec 10:20:38 BST
2019 1664 248.40 CHIX 19336XJ6u6r
------- ------------ -------- ------------------
Mon 02 Dec 10:16:59 BST
2019 823 248.30 XLON 19336XJ6trk
------- ------------ -------- ------------------
Mon 02 Dec 10:16:59 BST
2019 107 248.30 XLON 19336XJ6trl
------- ------------ -------- ------------------
Mon 02 Dec 10:16:59 BST
2019 382 248.30 CHIX 19336XJ6trn
------- ------------ -------- ------------------
Mon 02 Dec 10:16:59 BST
2019 468 248.30 CHIX 19336XJ6tro
------- ------------ -------- ------------------
Mon 02 Dec 10:16:59 BST
2019 630 248.30 CHIX 19336XJ6trm
------- ------------ -------- ------------------
Mon 02 Dec 10:16:03 BST
2019 630 248.35 CHIX 19336XJ6tpw
------- ------------ -------- ------------------
Mon 02 Dec 10:16:03 BST
2019 1056 248.35 XLON 19336XJ6tpv
------- ------------ -------- ------------------
Mon 02 Dec 10:16:02 BST
2019 236 248.40 BATE 19336XJ6tpj
------- ------------ -------- ------------------
Mon 02 Dec 10:16:02 BST
2019 604 248.40 CHIX 19336XJ6tpk
------- ------------ -------- ------------------
Mon 02 Dec 10:16:02 BST
2019 1500 248.40 XLON 19336XJ6tpi
------- ------------ -------- ------------------
Mon 02 Dec 10:16:02 BST
2019 630 248.40 CHIX 19336XJ6tph
------- ------------ -------- ------------------
Mon 02 Dec 10:16:02 BST
2019 1025 248.40 XLON 19336XJ6tpf
------- ------------ -------- ------------------
Mon 02 Dec 10:16:02 BST
2019 218 248.40 XLON 19336XJ6tpg
------- ------------ -------- ------------------
Mon 02 Dec 10:15:03 BST
2019 91 248.30 BATE 19336XJ6tjo
------- ------------ -------- ------------------
Mon 02 Dec 10:15:03 BST
2019 242 248.30 BATE 19336XJ6tjm
------- ------------ -------- ------------------
Mon 02 Dec 10:15:03 BST
2019 621 248.30 CHIX 19336XJ6tjn
------- ------------ -------- ------------------
Mon 02 Dec 10:15:03 BST
2019 875 248.30 XLON 19336XJ6tjl
------- ------------ -------- ------------------
Mon 02 Dec 10:14:37 BST
2019 521 248.25 CHIX 19336XJ6ti3
------- ------------ -------- ------------------
Mon 02 Dec 10:13:51 BST
2019 91 248.30 XLON 19336XJ6tem
------- ------------ -------- ------------------
Mon 02 Dec 10:13:51 BST
2019 2048 248.30 XLON 19336XJ6tel
------- ------------ -------- ------------------
Mon 02 Dec 10:13:51 BST
2019 809 248.30 CHIX 19336XJ6ten
------- ------------ -------- ------------------
Mon 02 Dec 10:13:51 BST
2019 291 248.30 CHIX 19336XJ6teo
------- ------------ -------- ------------------
Mon 02 Dec 10:13:00 BST
2019 223 248.40 XLON 19336XJ6tbf
------- ------------ -------- ------------------
Mon 02 Dec 10:13:00 BST
2019 1488 248.40 XLON 19336XJ6tbe
------- ------------ -------- ------------------
Mon 02 Dec 10:13:00 BST
2019 635 248.40 CHIX 19336XJ6tbg
------- ------------ -------- ------------------
Mon 02 Dec 10:12:56 BST
2019 766 248.45 CHIX 19336XJ6tar
------- ------------ -------- ------------------
Mon 02 Dec 10:12:56 BST
2019 630 248.45 CHIX 19336XJ6tas
------- ------------ -------- ------------------
Mon 02 Dec 10:12:56 BST
2019 863 248.45 XLON 19336XJ6taq
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1252 248.30 BATE 19336XJ6t44
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1200 248.30 BATE 19336XJ6t42
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 786 248.30 BATE 19336XJ6t40
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1743 248.30 BATE 19336XJ6t3y
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1200 248.30 CHIX 19336XJ6t43
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1348 248.30 CHIX 19336XJ6t41
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 992 248.30 CHIX 19336XJ6t3z
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1684 248.30 CHIX 19336XJ6t3x
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1261 248.30 XLON 19336XJ6t3w
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1500 248.25 XLON 19336XJ6t3v
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 630 248.25 CHIX 19336XJ6t3t
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 630 248.25 CHIX 19336XJ6t3u
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 151 248.25 XLON 19336XJ6t3s
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 1199 248.25 XLON 19336XJ6t3q
------- ------------ -------- ------------------
Mon 02 Dec 10:10:34 BST
2019 714 248.25 XLON 19336XJ6t3r
------- ------------ -------- ------------------
Mon 02 Dec 10:09:09 BST
2019 2218 248.20 CHIX 19336XJ6szc
------- ------------ -------- ------------------
Mon 02 Dec 10:09:09 BST
2019 23 248.20 BATE 19336XJ6szb
------- ------------ -------- ------------------
Mon 02 Dec 10:09:09 BST
2019 2470 248.20 XLON 19336XJ6sza
------- ------------ -------- ------------------
Mon 02 Dec 10:09:00 BST
2019 1500 248.15 XLON 19336XJ6syf
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 249 248.20 BATE 19336XJ6swn
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 1200 248.20 CHIX 19336XJ6swo
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 640 248.20 CHIX 19336XJ6swm
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 1500 248.20 XLON 19336XJ6swl
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 1418 248.20 XLON 19336XJ6swk
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 1200 248.20 CHIX 19336XJ6swj
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 37 248.20 XLON 19336XJ6swh
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 1500 248.20 XLON 19336XJ6swi
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 587 248.15 XLON 19336XJ6swd
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 285 248.15 CHIX 19336XJ6swf
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 290 248.15 CHIX 19336XJ6swg
------- ------------ -------- ------------------
Mon 02 Dec 10:08:03 BST
2019 346 248.15 CHIX 19336XJ6swe
------- ------------ -------- ------------------
Mon 02 Dec 10:07:56 BST
2019 623 248.20 CHIX 19336XJ6sw6
------- ------------ -------- ------------------
Mon 02 Dec 10:07:23 BST
2019 880 248.20 XLON 19336XJ6stp
------- ------------ -------- ------------------
Mon 02 Dec 10:06:19 BST
2019 886 248.15 CHIX 19336XJ6slm
------- ------------ -------- ------------------
Mon 02 Dec 10:05:25 BST
2019 1041 248.10 XLON 19336XJ6sij
------- ------------ -------- ------------------
Mon 02 Dec 10:05:25 BST
2019 631 248.10 CHIX 19336XJ6sik
------- ------------ -------- ------------------
Mon 02 Dec 10:05:22 BST
2019 996 248.20 XLON 19336XJ6shl
------- ------------ -------- ------------------
Mon 02 Dec 10:05:22 BST
2019 630 248.20 CHIX 19336XJ6shn
------- ------------ -------- ------------------
Mon 02 Dec 10:05:18 BST
2019 613 248.20 CHIX 19336XJ6sgv
------- ------------ -------- ------------------
Mon 02 Dec 10:05:18 BST
2019 492 248.20 CHIX 19336XJ6sgw
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 1300 248.25 BATE 19336XJ6sff
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 246 248.25 BATE 19336XJ6sfd
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 1035 248.25 CHIX 19336XJ6sfg
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 833 248.20 CHIX 19336XJ6sfe
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 246 248.25 BATE 19336XJ6sfb
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 364 248.25 CHIX 19336XJ6sfc
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 630 248.25 CHIX 19336XJ6sfa
------- ------------ -------- ------------------
Mon 02 Dec 10:04:56 BST
2019 1398 248.25 XLON 19336XJ6sf9
------- ------------ -------- ------------------
Mon 02 Dec 10:04:41 BST
2019 841 248.25 CHIX 19336XJ6set
------- ------------ -------- ------------------
Mon 02 Dec 10:04:41 BST
2019 630 248.25 CHIX 19336XJ6seu
------- ------------ -------- ------------------
Mon 02 Dec 10:04:41 BST
2019 430 248.25 XLON 19336XJ6ses
------- ------------ -------- ------------------
Mon 02 Dec 10:03:08 BST
2019 415 248.10 XLON 19336XJ6s93
------- ------------ -------- ------------------
Mon 02 Dec 10:03:08 BST
2019 141 248.10 XLON 19336XJ6s94
------- ------------ -------- ------------------
Mon 02 Dec 10:03:08 BST
2019 932 248.10 XLON 19336XJ6s95
------- ------------ -------- ------------------
Mon 02 Dec 10:03:08 BST
2019 319 248.10 CHIX 19336XJ6s98
------- ------------ -------- ------------------
Mon 02 Dec 10:03:08 BST
2019 631 248.10 CHIX 19336XJ6s96
------- ------------ -------- ------------------
Mon 02 Dec 10:03:08 BST
2019 631 248.10 CHIX 19336XJ6s97
------- ------------ -------- ------------------
Mon 02 Dec 10:03:03 BST
2019 909 248.15 CHIX 19336XJ6s8o
------- ------------ -------- ------------------
Mon 02 Dec 10:03:03 BST
2019 237 248.15 CHIX 19336XJ6s8p
------- ------------ -------- ------------------
Mon 02 Dec 10:02:55 BST
2019 1500 248.20 XLON 19336XJ6s85
------- ------------ -------- ------------------
Mon 02 Dec 10:02:55 BST
2019 1500 248.20 XLON 19336XJ6s84
------- ------------ -------- ------------------
Mon 02 Dec 10:02:42 BST
2019 374 248.20 CHIX 19336XJ6s7p
------- ------------ -------- ------------------
Mon 02 Dec 10:02:42 BST
2019 1500 248.20 XLON 19336XJ6s7o
------- ------------ -------- ------------------
Mon 02 Dec 10:01:43 BST
2019 764 248.15 CHIX 19336XJ6s3w
------- ------------ -------- ------------------
Mon 02 Dec 10:01:43 BST
2019 605 248.15 XLON 19336XJ6s3u
------- ------------ -------- ------------------
Mon 02 Dec 10:01:43 BST
2019 631 248.15 CHIX 19336XJ6s3v
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 148 248.20 BATE 19336XJ6s1c
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 329 248.20 XLON 19336XJ6s13
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 31 248.20 XLON 19336XJ6s17
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 2020 248.20 XLON 19336XJ6s14
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 783 248.20 XLON 19336XJ6s15
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 684 248.20 CHIX 19336XJ6s18
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 798 248.20 CHIX 19336XJ6s19
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 630 248.20 CHIX 19336XJ6s1b
------- ------------ -------- ------------------
Mon 02 Dec 10:01:24 BST
2019 835 248.20 CHIX 19336XJ6s1a
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 1200 248.30 BATE 19336XJ6rz1
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 1634 248.30 BATE 19336XJ6ryz
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 1635 248.30 CHIX 19336XJ6rz2
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 1200 248.30 CHIX 19336XJ6rz0
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 449 248.30 CHIX 19336XJ6ryy
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 696 248.25 CHIX 19336XJ6ryw
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 402 248.25 CHIX 19336XJ6ryx
------- ------------ -------- ------------------
Mon 02 Dec 10:01:01 BST
2019 1629 248.25 XLON 19336XJ6ryv
------- ------------ -------- ------------------
Mon 02 Dec 10:01:00 BST
2019 237 248.30 BATE 19336XJ6rys
------- ------------ -------- ------------------
Mon 02 Dec 10:01:00 BST
2019 608 248.30 CHIX 19336XJ6ryr
------- ------------ -------- ------------------
Mon 02 Dec 10:01:00 BST
2019 700 248.35 BATE 19336XJ6ryq
------- ------------ -------- ------------------
Mon 02 Dec 10:01:00 BST
2019 1500 248.30 XLON 19336XJ6ryp
------- ------------ -------- ------------------
Mon 02 Dec 10:00:58 BST
2019 1500 248.35 XLON 19336XJ6ryn
------- ------------ -------- ------------------
Mon 02 Dec 10:00:58 BST
2019 400 248.35 CHIX 19336XJ6rym
------- ------------ -------- ------------------
Mon 02 Dec 10:00:58 BST
2019 1793 248.35 XLON 19336XJ6ryl
------- ------------ -------- ------------------
Mon 02 Dec 09:59:00 BST
2019 666 248.00 CHIX 19336XJ6rpo
------- ------------ -------- ------------------
Mon 02 Dec 09:58:55 BST
2019 1500 248.05 XLON 19336XJ6rp7
------- ------------ -------- ------------------
Mon 02 Dec 09:58:55 BST
2019 1200 248.05 CHIX 19336XJ6rp8
------- ------------ -------- ------------------
Mon 02 Dec 09:58:55 BST
2019 2143 248.05 CHIX 19336XJ6rp9
------- ------------ -------- ------------------
Mon 02 Dec 09:58:55 BST
2019 631 248.00 CHIX 19336XJ6rp6
------- ------------ -------- ------------------
Mon 02 Dec 09:58:55 BST
2019 870 248.00 XLON 19336XJ6rp5
------- ------------ -------- ------------------
Mon 02 Dec 09:58:53 BST
2019 1500 248.15 XLON 19336XJ6rp2
------- ------------ -------- ------------------
Mon 02 Dec 09:55:35 BST
2019 1500 247.50 XLON 19336XJ6rcw
------- ------------ -------- ------------------
Mon 02 Dec 09:55:35 BST
2019 719 247.50 CHIX 19336XJ6rcv
------- ------------ -------- ------------------
Mon 02 Dec 09:55:22 BST
2019 538 247.50 XLON 19336XJ6rbx
------- ------------ -------- ------------------
Mon 02 Dec 09:55:22 BST
2019 632 247.50 CHIX 19336XJ6rby
------- ------------ -------- ------------------
Mon 02 Dec 09:53:33 BST
2019 515 247.25 CHIX 19336XJ6r77
------- ------------ -------- ------------------
Mon 02 Dec 09:53:11 BST
2019 387 247.35 CHIX 19336XJ6r4f
------- ------------ -------- ------------------
Mon 02 Dec 09:53:03 BST
2019 632 247.45 CHIX 19336XJ6r3z
------- ------------ -------- ------------------
Mon 02 Dec 09:53:03 BST
2019 1063 247.45 XLON 19336XJ6r3y
------- ------------ -------- ------------------
Mon 02 Dec 09:52:43 BST
2019 544 247.55 XLON 19336XJ6r35
------- ------------ -------- ------------------
Mon 02 Dec 09:52:43 BST
2019 31 247.55 XLON 19336XJ6r34
------- ------------ -------- ------------------
Mon 02 Dec 09:52:43 BST
2019 632 247.55 CHIX 19336XJ6r36
------- ------------ -------- ------------------
Mon 02 Dec 09:52:43 BST
2019 546 247.60 XLON 19336XJ6r2n
------- ------------ -------- ------------------
Mon 02 Dec 09:52:43 BST
2019 632 247.60 CHIX 19336XJ6r2m
------- ------------ -------- ------------------
Mon 02 Dec 09:52:43 BST
2019 572 247.60 XLON 19336XJ6r2l
------- ------------ -------- ------------------
Mon 02 Dec 09:51:32 BST
2019 669 247.60 CHIX 19336XJ6quw
------- ------------ -------- ------------------
Mon 02 Dec 09:51:32 BST
2019 501 247.60 CHIX 19336XJ6quv
------- ------------ -------- ------------------
Mon 02 Dec 09:51:08 BST
2019 909 247.60 CHIX 19336XJ6qts
------- ------------ -------- ------------------
Mon 02 Dec 09:50:59 BST
2019 337 247.60 CHIX 19336XJ6qsl
------- ------------ -------- ------------------
Mon 02 Dec 09:50:53 BST
2019 670 247.60 XLON 19336XJ6qs5
------- ------------ -------- ------------------
Mon 02 Dec 09:50:31 BST
2019 277 247.55 XLON 19336XJ6qq7
------- ------------ -------- ------------------
Mon 02 Dec 09:50:31 BST
2019 724 247.55 CHIX 19336XJ6qq8
------- ------------ -------- ------------------
Mon 02 Dec 09:50:31 BST
2019 345 247.55 CHIX 19336XJ6qq9
------- ------------ -------- ------------------
Mon 02 Dec 09:49:38 BST
2019 51 247.65 CHIX 19336XJ6qn6
------- ------------ -------- ------------------
Mon 02 Dec 09:46:19 BST
2019 631 248.15 CHIX 19336XJ6qcv
------- ------------ -------- ------------------
Mon 02 Dec 09:46:19 BST
2019 501 248.15 CHIX 19336XJ6qcw
------- ------------ -------- ------------------
Mon 02 Dec 09:46:19 BST
2019 721 248.15 CHIX 19336XJ6qct
------- ------------ -------- ------------------
Mon 02 Dec 09:46:19 BST
2019 244 248.15 CHIX 19336XJ6qcu
------- ------------ -------- ------------------
Mon 02 Dec 09:46:19 BST
2019 266 248.15 CHIX 19336XJ6qcx
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 630 248.20 CHIX 19336XJ6qcs
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 1269 248.15 XLON 19336XJ6qcr
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 540 248.20 XLON 19336XJ6qcp
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 1815 248.15 XLON 19336XJ6qcq
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 505 248.25 CHIX 19336XJ6qcn
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 1046 248.25 CHIX 19336XJ6qcm
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 754 248.25 CHIX 19336XJ6qcl
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 1909 248.25 XLON 19336XJ6qcj
------- ------------ -------- ------------------
Mon 02 Dec 09:46:18 BST
2019 2649 248.25 XLON 19336XJ6qck
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 74 248.45 CHIX 19336XJ6qau
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 1300 248.45 CHIX 19336XJ6qas
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 931 248.45 BATE 19336XJ6qat
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 1517 248.45 BATE 19336XJ6qar
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 711 248.45 XLON 19336XJ6qaq
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 1300 248.40 BATE 19336XJ6qan
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 1736 248.40 CHIX 19336XJ6qam
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 1300 248.40 CHIX 19336XJ6qap
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 1220 248.40 CHIX 19336XJ6qao
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 630 248.30 CHIX 19336XJ6qal
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 720 248.30 CHIX 19336XJ6qaj
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 492 248.30 CHIX 19336XJ6qah
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 721 248.30 CHIX 19336XJ6qaf
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 630 248.30 CHIX 19336XJ6qag
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 1762 248.30 XLON 19336XJ6qad
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 930 248.30 XLON 19336XJ6qae
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 331 248.30 XLON 19336XJ6qab
------- ------------ -------- ------------------
Mon 02 Dec 09:46:01 BST
2019 670 248.30 XLON 19336XJ6qac
------- ------------ -------- ------------------
Mon 02 Dec 09:46:00 BST
2019 630 248.45 CHIX 19336XJ6qa8
------- ------------ -------- ------------------
Mon 02 Dec 09:46:00 BST
2019 455 248.45 CHIX 19336XJ6qa9
------- ------------ -------- ------------------
Mon 02 Dec 09:46:00 BST
2019 1305 248.45 XLON 19336XJ6qa7
------- ------------ -------- ------------------
Mon 02 Dec 09:44:20 BST
2019 342 248.40 CHIX 19336XJ6q34
------- ------------ -------- ------------------
Mon 02 Dec 09:44:20 BST
2019 934 248.40 CHIX 19336XJ6q32
------- ------------ -------- ------------------
Mon 02 Dec 09:44:20 BST
2019 374 248.40 CHIX 19336XJ6q33
------- ------------ -------- ------------------
Mon 02 Dec 09:42:58 BST
2019 460 248.40 CHIX 19336XJ6pwx
------- ------------ -------- ------------------
Mon 02 Dec 09:42:52 BST
2019 630 248.40 CHIX 19336XJ6pwm
------- ------------ -------- ------------------
Mon 02 Dec 09:42:52 BST
2019 987 248.40 XLON 19336XJ6pwl
------- ------------ -------- ------------------
Mon 02 Dec 09:42:24 BST
2019 1369 248.30 XLON 19336XJ6puh
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 661 248.40 CHIX 19336XJ6ptj
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 458 248.40 CHIX 19336XJ6ptk
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 821 248.40 CHIX 19336XJ6pso
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 413 248.40 CHIX 19336XJ6psm
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 630 248.40 CHIX 19336XJ6psw
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 642 248.40 CHIX 19336XJ6psq
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 557 248.40 XLON 19336XJ6psl
------- ------------ -------- ------------------
Mon 02 Dec 09:42:18 BST
2019 1503 248.40 XLON 19336XJ6psi
------- ------------ -------- ------------------
Mon 02 Dec 09:42:10 BST
2019 1681 248.50 CHIX 19336XJ6prn
------- ------------ -------- ------------------
Mon 02 Dec 09:42:10 BST
2019 1300 248.50 CHIX 19336XJ6prl
------- ------------ -------- ------------------
Mon 02 Dec 09:42:10 BST
2019 1511 248.50 BATE 19336XJ6prm
------- ------------ -------- ------------------
Mon 02 Dec 09:42:10 BST
2019 1300 248.50 BATE 19336XJ6prk
------- ------------ -------- ------------------
Mon 02 Dec 09:42:10 BST
2019 4691 248.50 XLON 19336XJ6prj
------- ------------ -------- ------------------
Mon 02 Dec 09:42:10 BST
2019 543 248.45 CHIX 19336XJ6pri
------- ------------ -------- ------------------
Mon 02 Dec 09:41:10 BST
2019 99 248.35 XLON 19336XJ6pol
------- ------------ -------- ------------------
Mon 02 Dec 09:41:00 BST
2019 479 248.40 XLON 19336XJ6pnu
------- ------------ -------- ------------------
Mon 02 Dec 09:41:00 BST
2019 630 248.40 CHIX 19336XJ6pnv
------- ------------ -------- ------------------
Mon 02 Dec 09:40:18 BST
2019 1500 248.35 XLON 19336XJ6pku
------- ------------ -------- ------------------
Mon 02 Dec 09:40:00 BST
2019 1505 248.45 XLON 19336XJ6pjr
------- ------------ -------- ------------------
Mon 02 Dec 09:40:00 BST
2019 643 248.45 CHIX 19336XJ6pjs
------- ------------ -------- ------------------
Mon 02 Dec 09:36:17 BST
2019 1474 248.35 XLON 19336XJ6p7c
------- ------------ -------- ------------------
Mon 02 Dec 09:36:17 BST
2019 2213 248.35 XLON 19336XJ6p7b
------- ------------ -------- ------------------
Mon 02 Dec 09:36:17 BST
2019 681 248.35 XLON 19336XJ6p7a
------- ------------ -------- ------------------
Mon 02 Dec 09:36:17 BST
2019 1725 248.35 CHIX 19336XJ6p7d
------- ------------ -------- ------------------
Mon 02 Dec 09:36:13 BST
2019 1407 248.45 CHIX 19336XJ6p72
------- ------------ -------- ------------------
Mon 02 Dec 09:36:13 BST
2019 217 248.45 CHIX 19336XJ6p71
------- ------------ -------- ------------------
Mon 02 Dec 09:36:13 BST
2019 9 248.45 XLON 19336XJ6p6z
------- ------------ -------- ------------------
Mon 02 Dec 09:36:13 BST
2019 74 248.45 XLON 19336XJ6p6x
------- ------------ -------- ------------------
Mon 02 Dec 09:36:13 BST
2019 1963 248.45 XLON 19336XJ6p6w
------- ------------ -------- ------------------
Mon 02 Dec 09:36:13 BST
2019 2150 248.45 XLON 19336XJ6p6u
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 363 248.50 XLON 19336XJ6p4x
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 1457 248.50 XLON 19336XJ6p4y
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 733 248.50 XLON 19336XJ6p4z
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 716 248.50 CHIX 19336XJ6p51
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 714 248.50 CHIX 19336XJ6p52
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 658 248.50 CHIX 19336XJ6p50
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 630 248.50 CHIX 19336XJ6p53
------- ------------ -------- ------------------
Mon 02 Dec 09:35:39 BST
2019 630 248.50 CHIX 19336XJ6p54
------- ------------ -------- ------------------
Mon 02 Dec 09:34:43 BST
2019 225 248.55 XLON 19336XJ6p05
------- ------------ -------- ------------------
Mon 02 Dec 09:34:43 BST
2019 1601 248.55 XLON 19336XJ6p06
------- ------------ -------- ------------------
Mon 02 Dec 09:34:43 BST
2019 41 248.55 XLON 19336XJ6p07
------- ------------ -------- ------------------
Mon 02 Dec 09:34:43 BST
2019 512 248.55 CHIX 19336XJ6p08
------- ------------ -------- ------------------
Mon 02 Dec 09:34:43 BST
2019 697 248.55 CHIX 19336XJ6p09
------- ------------ -------- ------------------
Mon 02 Dec 09:34:43 BST
2019 683 248.55 CHIX 19336XJ6p0b
------- ------------ -------- ------------------
Mon 02 Dec 09:34:43 BST
2019 377 248.55 CHIX 19336XJ6p0a
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 406 248.60 CHIX 19336XJ6oxz
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 629 248.60 CHIX 19336XJ6oxy
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 409 248.60 CHIX 19336XJ6oxx
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 1963 248.60 XLON 19336XJ6oxq
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 511 248.60 XLON 19336XJ6oxr
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 1209 248.60 XLON 19336XJ6oxp
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 691 248.60 XLON 19336XJ6oxo
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 45 248.60 CHIX 19336XJ6oxv
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 39 248.60 CHIX 19336XJ6oxw
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 731 248.60 CHIX 19336XJ6oxu
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 752 248.60 CHIX 19336XJ6oxs
------- ------------ -------- ------------------
Mon 02 Dec 09:34:22 BST
2019 303 248.60 CHIX 19336XJ6oxt
------- ------------ -------- ------------------
Mon 02 Dec 09:34:06 BST
2019 629 248.70 CHIX 19336XJ6owd
------- ------------ -------- ------------------
Mon 02 Dec 09:34:06 BST
2019 382 248.70 CHIX 19336XJ6owe
------- ------------ -------- ------------------
Mon 02 Dec 09:34:06 BST
2019 980 248.70 CHIX 19336XJ6owf
------- ------------ -------- ------------------
Mon 02 Dec 09:34:06 BST
2019 1292 248.70 XLON 19336XJ6owb
------- ------------ -------- ------------------
Mon 02 Dec 09:34:06 BST
2019 158 248.70 XLON 19336XJ6owc
------- ------------ -------- ------------------
Mon 02 Dec 09:33:38 BST
2019 545 248.75 CHIX 19336XJ6ouq
------- ------------ -------- ------------------
Mon 02 Dec 09:33:04 BST
2019 1061 248.75 XLON 19336XJ6ot6
------- ------------ -------- ------------------
Mon 02 Dec 09:33:04 BST
2019 899 248.75 CHIX 19336XJ6ot5
------- ------------ -------- ------------------
Mon 02 Dec 09:33:04 BST
2019 2273 248.75 XLON 19336XJ6ot3
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 27 248.65 XLON 19336XJ6ooc
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 553 248.65 CHIX 19336XJ6ood
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 983 248.65 CHIX 19336XJ6ooe
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 941 248.70 XLON 19336XJ6oo4
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 593 248.70 XLON 19336XJ6oo2
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 450 248.70 XLON 19336XJ6oo3
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 629 248.70 CHIX 19336XJ6oo9
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 778 248.70 CHIX 19336XJ6oo6
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 859 248.70 CHIX 19336XJ6oo7
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 629 248.70 CHIX 19336XJ6oob
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 629 248.70 CHIX 19336XJ6ooa
------- ------------ -------- ------------------
Mon 02 Dec 09:32:00 BST
2019 919 248.70 CHIX 19336XJ6oo5
------- ------------ -------- ------------------
Mon 02 Dec 09:31:26 BST
2019 515 248.75 CHIX 19336XJ6om5
------- ------------ -------- ------------------
Mon 02 Dec 09:30:52 BST
2019 638 248.75 CHIX 19336XJ6og0
------- ------------ -------- ------------------
Mon 02 Dec 09:30:52 BST
2019 629 248.75 CHIX 19336XJ6ofy
------- ------------ -------- ------------------
Mon 02 Dec 09:30:52 BST
2019 82 248.75 CHIX 19336XJ6ofz
------- ------------ -------- ------------------
Mon 02 Dec 09:30:52 BST
2019 958 248.75 XLON 19336XJ6ofw
------- ------------ -------- ------------------
Mon 02 Dec 09:30:52 BST
2019 1787 248.75 XLON 19336XJ6ofx
------- ------------ -------- ------------------
Mon 02 Dec 09:30:30 BST
2019 475 248.75 CHIX 19336XJ6oen
------- ------------ -------- ------------------
Mon 02 Dec 09:30:30 BST
2019 913 248.75 XLON 19336XJ6oel
------- ------------ -------- ------------------
Mon 02 Dec 09:30:30 BST
2019 629 248.75 CHIX 19336XJ6oem
------- ------------ -------- ------------------
Mon 02 Dec 09:30:00 BST
2019 1591 248.75 XLON 19336XJ6ocw
------- ------------ -------- ------------------
Mon 02 Dec 09:30:00 BST
2019 4417 248.75 XLON 19336XJ6oct
------- ------------ -------- ------------------
Mon 02 Dec 09:30:00 BST
2019 396 248.75 XLON 19336XJ6ocu
------- ------------ -------- ------------------
Mon 02 Dec 09:30:00 BST
2019 1500 248.75 XLON 19336XJ6ocr
------- ------------ -------- ------------------
Mon 02 Dec 09:30:00 BST
2019 700 248.75 XLON 19336XJ6ocs
------- ------------ -------- ------------------
Mon 02 Dec 09:29:36 BST
2019 1500 248.75 XLON 19336XJ6oax
------- ------------ -------- ------------------
Mon 02 Dec 09:29:36 BST
2019 447 248.75 CHIX 19336XJ6oaw
------- ------------ -------- ------------------
Mon 02 Dec 09:28:01 BST
2019 629 248.65 CHIX 19336XJ6o5f
------- ------------ -------- ------------------
Mon 02 Dec 09:28:01 BST
2019 1368 248.65 XLON 19336XJ6o5e
------- ------------ -------- ------------------
Mon 02 Dec 09:27:57 BST
2019 605 248.70 CHIX 19336XJ6o56
------- ------------ -------- ------------------
Mon 02 Dec 09:27:57 BST
2019 1033 248.70 CHIX 19336XJ6o55
------- ------------ -------- ------------------
Mon 02 Dec 09:27:57 BST
2019 6 248.70 XLON 19336XJ6o54
------- ------------ -------- ------------------
Mon 02 Dec 09:27:57 BST
2019 2614 248.70 XLON 19336XJ6o53
------- ------------ -------- ------------------
Mon 02 Dec 09:27:42 BST
2019 1331 248.75 XLON 19336XJ6o43
------- ------------ -------- ------------------
Mon 02 Dec 09:27:42 BST
2019 720 248.75 CHIX 19336XJ6o44
------- ------------ -------- ------------------
Mon 02 Dec 09:27:42 BST
2019 399 248.75 XLON 19336XJ6o42
------- ------------ -------- ------------------
Mon 02 Dec 09:27:12 BST
2019 3937 248.70 XLON 19336XJ6o1o
------- ------------ -------- ------------------
Mon 02 Dec 09:27:12 BST
2019 1555 248.70 CHIX 19336XJ6o1p
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 1647 248.65 XLON 19336XJ6nt2
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 703 248.65 CHIX 19336XJ6nt1
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 206 248.70 XLON 19336XJ6nt0
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 644 248.70 XLON 19336XJ6nsz
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 629 248.70 CHIX 19336XJ6nsy
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 337 248.70 CHIX 19336XJ6nsw
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 312 248.70 CHIX 19336XJ6nsx
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 292 248.70 CHIX 19336XJ6nsv
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 578 248.70 XLON 19336XJ6nsu
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 789 248.70 XLON 19336XJ6nss
------- ------------ -------- ------------------
Mon 02 Dec 09:25:01 BST
2019 200 248.70 XLON 19336XJ6nst
------- ------------ -------- ------------------
Mon 02 Dec 09:24:27 BST
2019 541 248.75 CHIX 19336XJ6nqg
------- ------------ -------- ------------------
Mon 02 Dec 09:24:27 BST
2019 788 248.75 CHIX 19336XJ6nqh
------- ------------ -------- ------------------
Mon 02 Dec 09:24:27 BST
2019 811 248.75 CHIX 19336XJ6nqi
------- ------------ -------- ------------------
Mon 02 Dec 09:24:27 BST
2019 2053 248.75 XLON 19336XJ6nqf
------- ------------ -------- ------------------
Mon 02 Dec 09:24:17 BST
2019 405 248.80 CHIX 19336XJ6nq1
------- ------------ -------- ------------------
Mon 02 Dec 09:24:06 BST
2019 4333 248.80 CHIX 19336XJ6npc
------- ------------ -------- ------------------
Mon 02 Dec 09:24:02 BST
2019 27 248.80 XLON 19336XJ6now
------- ------------ -------- ------------------
Mon 02 Dec 09:24:02 BST
2019 629 248.80 CHIX 19336XJ6nov
------- ------------ -------- ------------------
Mon 02 Dec 09:24:02 BST
2019 860 248.80 XLON 19336XJ6nou
------- ------------ -------- ------------------
Mon 02 Dec 09:24:02 BST
2019 1500 248.85 XLON 19336XJ6not
------- ------------ -------- ------------------
Mon 02 Dec 09:22:48 BST
2019 641 248.75 CHIX 19336XJ6nkg
------- ------------ -------- ------------------
Mon 02 Dec 09:22:48 BST
2019 719 248.75 CHIX 19336XJ6nkf
------- ------------ -------- ------------------
Mon 02 Dec 09:22:48 BST
2019 278 248.75 XLON 19336XJ6nke
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 1392 248.75 XLON 19336XJ6ng5
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 769 248.75 CHIX 19336XJ6ng3
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 852 248.75 CHIX 19336XJ6ng4
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 748 248.75 CHIX 19336XJ6ng1
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 278 248.75 CHIX 19336XJ6nfz
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 392 248.75 CHIX 19336XJ6nfx
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 629 248.75 CHIX 19336XJ6nfw
------- ------------ -------- ------------------
Mon 02 Dec 09:21:53 BST
2019 1249 248.75 XLON 19336XJ6nfu
------- ------------ -------- ------------------
Mon 02 Dec 09:21:52 BST
2019 1500 248.80 XLON 19336XJ6nfr
------- ------------ -------- ------------------
Mon 02 Dec 09:21:45 BST
2019 1500 248.80 XLON 19336XJ6nfj
------- ------------ -------- ------------------
Mon 02 Dec 09:21:41 BST
2019 803 248.80 CHIX 19336XJ6nfd
------- ------------ -------- ------------------
Mon 02 Dec 09:21:41 BST
2019 1000 248.85 BATE 19336XJ6nfb
------- ------------ -------- ------------------
Mon 02 Dec 09:21:41 BST
2019 191 248.85 BATE 19336XJ6nfc
------- ------------ -------- ------------------
Mon 02 Dec 09:21:41 BST
2019 910 248.85 BATE 19336XJ6nfa
------- ------------ -------- ------------------
Mon 02 Dec 09:21:22 BST
2019 1678 248.80 CHIX 19336XJ6nes
------- ------------ -------- ------------------
Mon 02 Dec 09:21:22 BST
2019 1500 248.80 XLON 19336XJ6ner
------- ------------ -------- ------------------
Mon 02 Dec 09:20:34 BST
2019 147 248.80 XLON 19336XJ6ncq
------- ------------ -------- ------------------
Mon 02 Dec 09:20:28 BST
2019 1657 248.80 XLON 19336XJ6nci
------- ------------ -------- ------------------
Mon 02 Dec 09:20:28 BST
2019 1500 248.80 XLON 19336XJ6nch
------- ------------ -------- ------------------
Mon 02 Dec 09:20:12 BST
2019 691 248.80 CHIX 19336XJ6nbu
------- ------------ -------- ------------------
Mon 02 Dec 09:20:12 BST
2019 99 248.80 XLON 19336XJ6nbt
------- ------------ -------- ------------------
Mon 02 Dec 09:20:12 BST
2019 237 248.85 BATE 19336XJ6nbr
------- ------------ -------- ------------------
Mon 02 Dec 09:20:12 BST
2019 1100 248.85 BATE 19336XJ6nbs
------- ------------ -------- ------------------
Mon 02 Dec 09:19:50 BST
2019 1500 248.80 XLON 19336XJ6nb4
------- ------------ -------- ------------------
Mon 02 Dec 09:18:38 BST
2019 524 248.50 XLON 19336XJ6n72
------- ------------ -------- ------------------
Mon 02 Dec 09:18:38 BST
2019 630 248.50 CHIX 19336XJ6n73
------- ------------ -------- ------------------
Mon 02 Dec 09:18:24 BST
2019 667 248.60 CHIX 19336XJ6n6d
------- ------------ -------- ------------------
Mon 02 Dec 09:17:03 BST
2019 901 248.55 CHIX 19336XJ6n19
------- ------------ -------- ------------------
Mon 02 Dec 09:17:01 BST
2019 424 248.65 CHIX 19336XJ6n15
------- ------------ -------- ------------------
Mon 02 Dec 09:17:01 BST
2019 573 248.65 CHIX 19336XJ6n16
------- ------------ -------- ------------------
Mon 02 Dec 09:16:02 BST
2019 630 248.55 CHIX 19336XJ6mxv
------- ------------ -------- ------------------
Mon 02 Dec 09:16:02 BST
2019 616 248.55 XLON 19336XJ6mxu
------- ------------ -------- ------------------
Mon 02 Dec 09:15:35 BST
2019 883 248.60 CHIX 19336XJ6mwh
------- ------------ -------- ------------------
Mon 02 Dec 09:15:35 BST
2019 629 248.60 CHIX 19336XJ6mwf
------- ------------ -------- ------------------
Mon 02 Dec 09:15:35 BST
2019 629 248.60 CHIX 19336XJ6mwg
------- ------------ -------- ------------------
Mon 02 Dec 09:15:35 BST
2019 1113 248.60 XLON 19336XJ6mwd
------- ------------ -------- ------------------
Mon 02 Dec 09:15:35 BST
2019 732 248.60 XLON 19336XJ6mwe
------- ------------ -------- ------------------
Mon 02 Dec 09:14:16 BST
2019 102 248.45 XLON 19336XJ6mt0
------- ------------ -------- ------------------
Mon 02 Dec 09:14:16 BST
2019 2263 248.45 XLON 19336XJ6msz
------- ------------ -------- ------------------
Mon 02 Dec 09:14:16 BST
2019 606 248.45 XLON 19336XJ6msy
------- ------------ -------- ------------------
Mon 02 Dec 09:14:16 BST
2019 889 248.45 CHIX 19336XJ6mt3
------- ------------ -------- ------------------
Mon 02 Dec 09:14:16 BST
2019 630 248.45 CHIX 19336XJ6mt1
------- ------------ -------- ------------------
Mon 02 Dec 09:14:16 BST
2019 5 248.45 CHIX 19336XJ6mt2
------- ------------ -------- ------------------
Mon 02 Dec 09:14:13 BST
2019 735 248.50 XLON 19336XJ6msw
------- ------------ -------- ------------------
Mon 02 Dec 09:14:13 BST
2019 12 248.50 XLON 19336XJ6msv
------- ------------ -------- ------------------
Mon 02 Dec 09:14:13 BST
2019 630 248.50 CHIX 19336XJ6msx
------- ------------ -------- ------------------
Mon 02 Dec 09:14:13 BST
2019 933 248.55 XLON 19336XJ6msr
------- ------------ -------- ------------------
Mon 02 Dec 09:14:13 BST
2019 756 248.55 XLON 19336XJ6mss
------- ------------ -------- ------------------
Mon 02 Dec 09:14:13 BST
2019 630 248.55 CHIX 19336XJ6mst
------- ------------ -------- ------------------
Mon 02 Dec 09:14:13 BST
2019 630 248.55 CHIX 19336XJ6msu
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 915 248.65 CHIX 19336XJ6msd
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 1000 248.70 BATE 19336XJ6msa
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 1618 248.70 CHIX 19336XJ6msb
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 1000 248.70 CHIX 19336XJ6msc
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 478 248.70 CHIX 19336XJ6ms9
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 4293 248.70 XLON 19336XJ6ms8
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 1500 248.70 XLON 19336XJ6ms7
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 629 248.65 CHIX 19336XJ6ms6
------- ------------ -------- ------------------
Mon 02 Dec 09:14:00 BST
2019 1162 248.65 XLON 19336XJ6ms5
------- ------------ -------- ------------------
Mon 02 Dec 09:13:18 BST
2019 1500 248.60 XLON 19336XJ6mra
------- ------------ -------- ------------------
Mon 02 Dec 09:13:18 BST
2019 5123 248.60 XLON 19336XJ6mrb
------- ------------ -------- ------------------
Mon 02 Dec 09:13:17 BST
2019 170 248.60 CHIX 19336XJ6mr7
------- ------------ -------- ------------------
Mon 02 Dec 09:13:17 BST
2019 1000 248.60 CHIX 19336XJ6mr8
------- ------------ -------- ------------------
Mon 02 Dec 09:13:07 BST
2019 1500 248.40 XLON 19336XJ6mqk
------- ------------ -------- ------------------
Mon 02 Dec 09:13:07 BST
2019 100 248.40 BATE 19336XJ6mql
------- ------------ -------- ------------------
Mon 02 Dec 09:13:06 BST
2019 4921 248.45 XLON 19336XJ6mqg
------- ------------ -------- ------------------
Mon 02 Dec 09:13:06 BST
2019 542 248.40 CHIX 19336XJ6mqf
------- ------------ -------- ------------------
Mon 02 Dec 09:12:50 BST
2019 1500 248.50 XLON 19336XJ6mpp
------- ------------ -------- ------------------
Mon 02 Dec 09:12:50 BST
2019 1726 248.45 CHIX 19336XJ6mpo
------- ------------ -------- ------------------
Mon 02 Dec 09:12:50 BST
2019 1500 248.40 XLON 19336XJ6mpn
------- ------------ -------- ------------------
Mon 02 Dec 09:12:46 BST
2019 1500 248.40 XLON 19336XJ6mpi
------- ------------ -------- ------------------
Mon 02 Dec 09:12:46 BST
2019 700 248.40 XLON 19336XJ6mpj
------- ------------ -------- ------------------
Mon 02 Dec 09:12:34 BST
2019 1632 248.40 CHIX 19336XJ6mox
------- ------------ -------- ------------------
Mon 02 Dec 09:12:34 BST
2019 1000 248.40 CHIX 19336XJ6moy
------- ------------ -------- ------------------
Mon 02 Dec 09:12:34 BST
2019 1500 248.35 XLON 19336XJ6mov
------- ------------ -------- ------------------
Mon 02 Dec 09:12:34 BST
2019 934 248.40 XLON 19336XJ6mow
------- ------------ -------- ------------------
Mon 02 Dec 09:12:34 BST
2019 474 248.35 CHIX 19336XJ6mou
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 866 248.05 XLON 19336XJ6mi6
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 900 248.00 BATE 19336XJ6mi8
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 1080 248.05 BATE 19336XJ6mia
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 1520 248.05 BATE 19336XJ6mib
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 900 248.05 BATE 19336XJ6mic
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 874 248.05 CHIX 19336XJ6mi9
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 900 248.00 CHIX 19336XJ6mi7
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 316 247.95 XLON 19336XJ6mi3
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 289 247.95 XLON 19336XJ6mi2
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 193 247.95 CHIX 19336XJ6mi5
------- ------------ -------- ------------------
Mon 02 Dec 09:09:50 BST
2019 438 247.95 CHIX 19336XJ6mi4
------- ------------ -------- ------------------
Mon 02 Dec 09:09:01 BST
2019 900 248.05 CHIX 19336XJ6mgl
------- ------------ -------- ------------------
Mon 02 Dec 09:09:01 BST
2019 359 248.05 CHIX 19336XJ6mgk
------- ------------ -------- ------------------
Mon 02 Dec 09:08:57 BST
2019 386 248.05 CHIX 19336XJ6mgg
------- ------------ -------- ------------------
Mon 02 Dec 09:08:30 BST
2019 1500 248.00 XLON 19336XJ6mfq
------- ------------ -------- ------------------
Mon 02 Dec 09:08:28 BST
2019 1500 248.00 XLON 19336XJ6mfh
------- ------------ -------- ------------------
Mon 02 Dec 09:07:41 BST
2019 900 247.90 CHIX 19336XJ6me0
------- ------------ -------- ------------------
Mon 02 Dec 09:07:41 BST
2019 603 247.90 CHIX 19336XJ6mdz
------- ------------ -------- ------------------
Mon 02 Dec 09:07:41 BST
2019 34 247.90 XLON 19336XJ6mdy
------- ------------ -------- ------------------
Mon 02 Dec 09:07:41 BST
2019 1650 247.90 XLON 19336XJ6mdx
------- ------------ -------- ------------------
Mon 02 Dec 09:07:41 BST
2019 1500 247.90 XLON 19336XJ6mdw
------- ------------ -------- ------------------
Mon 02 Dec 09:07:41 BST
2019 397 247.85 CHIX 19336XJ6mdv
------- ------------ -------- ------------------
Mon 02 Dec 09:07:04 BST
2019 478 248.00 CHIX 19336XJ6mc9
------- ------------ -------- ------------------
Mon 02 Dec 09:07:04 BST
2019 2133 248.00 CHIX 19336XJ6mca
------- ------------ -------- ------------------
Mon 02 Dec 09:07:04 BST
2019 252 248.00 BATE 19336XJ6mc7
------- ------------ -------- ------------------
Mon 02 Dec 09:07:04 BST
2019 900 248.00 CHIX 19336XJ6mc8
------- ------------ -------- ------------------
Mon 02 Dec 09:07:04 BST
2019 647 248.00 CHIX 19336XJ6mc6
------- ------------ -------- ------------------
Mon 02 Dec 09:07:04 BST
2019 1500 248.00 XLON 19336XJ6mc4
------- ------------ -------- ------------------
Mon 02 Dec 09:07:04 BST
2019 1435 248.00 XLON 19336XJ6mc5
------- ------------ -------- ------------------
Mon 02 Dec 09:05:36 BST
2019 1500 247.70 XLON 19336XJ6m75
------- ------------ -------- ------------------
Mon 02 Dec 09:05:35 BST
2019 914 247.70 CHIX 19336XJ6m6v
------- ------------ -------- ------------------
Mon 02 Dec 09:05:20 BST
2019 1097 247.70 CHIX 19336XJ6m69
------- ------------ -------- ------------------
Mon 02 Dec 09:05:20 BST
2019 2777 247.70 XLON 19336XJ6m68
------- ------------ -------- ------------------
Mon 02 Dec 09:04:37 BST
2019 487 248.05 CHIX 19336XJ6m3c
------- ------------ -------- ------------------
Mon 02 Dec 09:04:29 BST
2019 136 248.10 XLON 19336XJ6m33
------- ------------ -------- ------------------
Mon 02 Dec 09:04:29 BST
2019 1292 248.10 XLON 19336XJ6m32
------- ------------ -------- ------------------
Mon 02 Dec 09:04:29 BST
2019 631 248.10 CHIX 19336XJ6m34
------- ------------ -------- ------------------
Mon 02 Dec 09:04:03 BST
2019 247 248.15 BATE 19336XJ6m1x
------- ------------ -------- ------------------
Mon 02 Dec 09:04:03 BST
2019 634 248.15 CHIX 19336XJ6m1y
------- ------------ -------- ------------------
Mon 02 Dec 09:04:03 BST
2019 258 248.15 CHIX 19336XJ6m1w
------- ------------ -------- ------------------
Mon 02 Dec 09:04:03 BST
2019 912 248.15 XLON 19336XJ6m1v
------- ------------ -------- ------------------
Mon 02 Dec 09:04:03 BST
2019 100 248.15 XLON 19336XJ6m1u
------- ------------ -------- ------------------
Mon 02 Dec 09:04:02 BST
2019 1500 248.15 XLON 19336XJ6m1t
------- ------------ -------- ------------------
Mon 02 Dec 09:03:19 BST
2019 56 248.20 XLON 19336XJ6lzw
------- ------------ -------- ------------------
Mon 02 Dec 09:03:13 BST
2019 352 248.20 CHIX 19336XJ6lzp
------- ------------ -------- ------------------
Mon 02 Dec 09:03:13 BST
2019 838 248.20 CHIX 19336XJ6lzn
------- ------------ -------- ------------------
Mon 02 Dec 09:03:13 BST
2019 467 248.20 CHIX 19336XJ6lzo
------- ------------ -------- ------------------
Mon 02 Dec 09:03:13 BST
2019 887 248.20 CHIX 19336XJ6lzm
------- ------------ -------- ------------------
Mon 02 Dec 09:02:19 BST
2019 48 248.25 XLON 19336XJ6lyb
------- ------------ -------- ------------------
Mon 02 Dec 09:02:19 BST
2019 356 248.25 XLON 19336XJ6lya
------- ------------ -------- ------------------
Mon 02 Dec 09:02:19 BST
2019 664 248.25 CHIX 19336XJ6lyc
------- ------------ -------- ------------------
Mon 02 Dec 09:02:19 BST
2019 853 248.25 CHIX 19336XJ6lyd
------- ------------ -------- ------------------
Mon 02 Dec 09:02:19 BST
2019 630 248.30 CHIX 19336XJ6ly9
------- ------------ -------- ------------------
Mon 02 Dec 09:02:19 BST
2019 934 248.30 XLON 19336XJ6ly8
------- ------------ -------- ------------------
Mon 02 Dec 09:01:06 BST
2019 59 248.10 XLON 19336XJ6lu9
------- ------------ -------- ------------------
Mon 02 Dec 09:01:06 BST
2019 970 248.10 XLON 19336XJ6lu7
------- ------------ -------- ------------------
Mon 02 Dec 09:01:06 BST
2019 2290 248.10 XLON 19336XJ6lu8
------- ------------ -------- ------------------
Mon 02 Dec 09:01:06 BST
2019 631 248.10 CHIX 19336XJ6lua
------- ------------ -------- ------------------
Mon 02 Dec 09:01:06 BST
2019 905 248.10 CHIX 19336XJ6lub
------- ------------ -------- ------------------
Mon 02 Dec 09:01:00 BST
2019 362 248.20 CHIX 19336XJ6ltp
------- ------------ -------- ------------------
Mon 02 Dec 09:01:00 BST
2019 1500 248.20 XLON 19336XJ6ltl
------- ------------ -------- ------------------
Mon 02 Dec 09:01:00 BST
2019 1590 248.20 XLON 19336XJ6ltm
------- ------------ -------- ------------------
Mon 02 Dec 09:01:00 BST
2019 4468 248.20 XLON 19336XJ6ltn
------- ------------ -------- ------------------
Mon 02 Dec 09:01:00 BST
2019 617 248.20 XLON 19336XJ6lto
------- ------------ -------- ------------------
Mon 02 Dec 08:59:57 BST
2019 332 247.95 CHIX 19336XJ6lo1
------- ------------ -------- ------------------
Mon 02 Dec 08:59:52 BST
2019 232 248.00 XLON 19336XJ6lnj
------- ------------ -------- ------------------
Mon 02 Dec 08:59:52 BST
2019 1 248.00 XLON 19336XJ6lnk
------- ------------ -------- ------------------
Mon 02 Dec 08:59:13 BST
2019 379 248.15 CHIX 19336XJ6ljt
------- ------------ -------- ------------------
Mon 02 Dec 08:59:03 BST
2019 644 248.35 CHIX 19336XJ6lim
------- ------------ -------- ------------------
Mon 02 Dec 08:59:03 BST
2019 323 248.35 CHIX 19336XJ6lik
------- ------------ -------- ------------------
Mon 02 Dec 08:59:03 BST
2019 237 248.35 CHIX 19336XJ6lil
------- ------------ -------- ------------------
Mon 02 Dec 08:58:43 BST
2019 221 248.45 XLON 19336XJ6lgt
------- ------------ -------- ------------------
Mon 02 Dec 08:58:43 BST
2019 483 248.45 XLON 19336XJ6lgo
------- ------------ -------- ------------------
Mon 02 Dec 08:58:43 BST
2019 630 248.45 CHIX 19336XJ6lgq
------- ------------ -------- ------------------
Mon 02 Dec 08:57:58 BST
2019 235 248.50 XLON 19336XJ6ler
------- ------------ -------- ------------------
Mon 02 Dec 08:57:58 BST
2019 1629 248.50 XLON 19336XJ6leq
------- ------------ -------- ------------------
Mon 02 Dec 08:57:58 BST
2019 737 248.50 CHIX 19336XJ6les
------- ------------ -------- ------------------
Mon 02 Dec 08:57:58 BST
2019 630 248.55 CHIX 19336XJ6leo
------- ------------ -------- ------------------
Mon 02 Dec 08:57:58 BST
2019 510 248.55 CHIX 19336XJ6lep
------- ------------ -------- ------------------
Mon 02 Dec 08:57:58 BST
2019 489 248.55 XLON 19336XJ6len
------- ------------ -------- ------------------
Mon 02 Dec 08:57:23 BST
2019 661 248.60 CHIX 19336XJ6ld5
------- ------------ -------- ------------------
Mon 02 Dec 08:57:01 BST
2019 730 248.55 CHIX 19336XJ6ld0
------- ------------ -------- ------------------
Mon 02 Dec 08:56:47 BST
2019 1932 248.70 XLON 19336XJ6lcp
------- ------------ -------- ------------------
Mon 02 Dec 08:56:47 BST
2019 1486 248.70 XLON 19336XJ6lco
------- ------------ -------- ------------------
Mon 02 Dec 08:56:47 BST
2019 1350 248.70 CHIX 19336XJ6lcq
------- ------------ -------- ------------------
Mon 02 Dec 08:56:45 BST
2019 420 248.75 CHIX 19336XJ6lcl
------- ------------ -------- ------------------
Mon 02 Dec 08:56:07 BST
2019 1029 248.90 XLON 19336XJ6lax
------- ------------ -------- ------------------
Mon 02 Dec 08:56:07 BST
2019 629 248.90 CHIX 19336XJ6lay
------- ------------ -------- ------------------
Mon 02 Dec 08:56:00 BST
2019 749 249.10 CHIX 19336XJ6lan
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 1532 249.10 XLON 19336XJ6la7
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 1211 249.10 XLON 19336XJ6la8
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 450 249.10 XLON 19336XJ6la6
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 783 249.10 CHIX 19336XJ6la9
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 628 249.10 CHIX 19336XJ6laa
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 819 249.15 CHIX 19336XJ6la1
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 1849 249.15 XLON 19336XJ6l9w
------- ------------ -------- ------------------
Mon 02 Dec 08:55:52 BST
2019 731 249.15 CHIX 19336XJ6l9x
------- ------------ -------- ------------------
Mon 02 Dec 08:55:22 BST
2019 16 249.20 XLON 19336XJ6l8z
------- ------------ -------- ------------------
Mon 02 Dec 08:55:22 BST
2019 558 249.20 CHIX 19336XJ6l91
------- ------------ -------- ------------------
Mon 02 Dec 08:55:22 BST
2019 701 249.20 CHIX 19336XJ6l90
------- ------------ -------- ------------------
Mon 02 Dec 08:55:13 BST
2019 1411 249.35 XLON 19336XJ6l8n
------- ------------ -------- ------------------
Mon 02 Dec 08:55:13 BST
2019 628 249.35 CHIX 19336XJ6l8m
------- ------------ -------- ------------------
Mon 02 Dec 08:55:01 BST
2019 528 249.25 XLON 19336XJ6l7y
------- ------------ -------- ------------------
Mon 02 Dec 08:55:00 BST
2019 919 249.30 CHIX 19336XJ6l7x
------- ------------ -------- ------------------
Mon 02 Dec 08:55:00 BST
2019 44 249.30 XLON 19336XJ6l7w
------- ------------ -------- ------------------
Mon 02 Dec 08:54:41 BST
2019 354 249.35 CHIX 19336XJ6l78
------- ------------ -------- ------------------
Mon 02 Dec 08:54:41 BST
2019 800 249.35 CHIX 19336XJ6l79
------- ------------ -------- ------------------
Mon 02 Dec 08:54:41 BST
2019 785 249.35 XLON 19336XJ6l77
------- ------------ -------- ------------------
Mon 02 Dec 08:54:41 BST
2019 1500 249.35 XLON 19336XJ6l76
------- ------------ -------- ------------------
Mon 02 Dec 08:54:41 BST
2019 1455 249.30 CHIX 19336XJ6l75
------- ------------ -------- ------------------
Mon 02 Dec 08:54:41 BST
2019 3684 249.30 XLON 19336XJ6l74
------- ------------ -------- ------------------
Mon 02 Dec 08:54:00 BST
2019 774 249.45 CHIX 19336XJ6l5m
------- ------------ -------- ------------------
Mon 02 Dec 08:54:00 BST
2019 465 249.45 XLON 19336XJ6l5j
------- ------------ -------- ------------------
Mon 02 Dec 08:54:00 BST
2019 627 249.45 CHIX 19336XJ6l5k
------- ------------ -------- ------------------
Mon 02 Dec 08:53:03 BST
2019 414 249.35 CHIX 19336XJ6l3l
------- ------------ -------- ------------------
Mon 02 Dec 08:53:03 BST
2019 210 249.35 XLON 19336XJ6l3k
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 914 249.40 XLON 19336XJ6l37
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 627 249.40 CHIX 19336XJ6l39
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 642 249.40 CHIX 19336XJ6l38
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 800 249.50 BATE 19336XJ6l36
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 800 249.50 CHIX 19336XJ6l35
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 1099 249.50 XLON 19336XJ6l34
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 717 249.45 CHIX 19336XJ6l33
------- ------------ -------- ------------------
Mon 02 Dec 08:52:56 BST
2019 1811 249.45 XLON 19336XJ6l32
------- ------------ -------- ------------------
Mon 02 Dec 08:52:18 BST
2019 1500 249.55 XLON 19336XJ6l1w
------- ------------ -------- ------------------
Mon 02 Dec 08:52:18 BST
2019 382 249.55 XLON 19336XJ6l1v
------- ------------ -------- ------------------
Mon 02 Dec 08:52:08 BST
2019 882 249.40 CHIX 19336XJ6l1b
------- ------------ -------- ------------------
Mon 02 Dec 08:52:08 BST
2019 197 249.40 XLON 19336XJ6l1a
------- ------------ -------- ------------------
Mon 02 Dec 08:52:08 BST
2019 2036 249.40 XLON 19336XJ6l19
------- ------------ -------- ------------------
Mon 02 Dec 08:51:23 BST
2019 1584 249.30 XLON 19336XJ6l06
------- ------------ -------- ------------------
Mon 02 Dec 08:51:23 BST
2019 273 249.30 XLON 19336XJ6l07
------- ------------ -------- ------------------
Mon 02 Dec 08:51:14 BST
2019 23 249.20 XLON 19336XJ6kzy
------- ------------ -------- ------------------
Mon 02 Dec 08:51:14 BST
2019 1500 249.20 XLON 19336XJ6kzz
------- ------------ -------- ------------------
Mon 02 Dec 08:51:14 BST
2019 440 249.20 XLON 19336XJ6l00
------- ------------ -------- ------------------
Mon 02 Dec 08:50:59 BST
2019 425 249.15 CHIX 19336XJ6kzl
------- ------------ -------- ------------------
Mon 02 Dec 08:50:47 BST
2019 893 249.10 XLON 19336XJ6kz0
------- ------------ -------- ------------------
Mon 02 Dec 08:50:47 BST
2019 628 249.10 CHIX 19336XJ6kz1
------- ------------ -------- ------------------
Mon 02 Dec 08:50:30 BST
2019 1427 248.90 XLON 19336XJ6ky6
------- ------------ -------- ------------------
Mon 02 Dec 08:50:30 BST
2019 73 248.90 XLON 19336XJ6ky4
------- ------------ -------- ------------------
Mon 02 Dec 08:50:30 BST
2019 57 248.90 XLON 19336XJ6ky2
------- ------------ -------- ------------------
Mon 02 Dec 08:50:01 BST
2019 684 249.25 CHIX 19336XJ6kwg
------- ------------ -------- ------------------
Mon 02 Dec 08:50:01 BST
2019 1604 249.25 XLON 19336XJ6kwf
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 749 249.20 CHIX 19336XJ6ku1
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 1710 249.20 XLON 19336XJ6ktw
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 1009 249.20 XLON 19336XJ6ktx
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 628 249.20 CHIX 19336XJ6ku0
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 718 249.20 CHIX 19336XJ6kty
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 464 249.20 CHIX 19336XJ6ktz
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 718 249.25 CHIX 19336XJ6ktu
------- ------------ -------- ------------------
Mon 02 Dec 08:49:00 BST
2019 890 249.25 CHIX 19336XJ6ktv
------- ------------ -------- ------------------
Mon 02 Dec 08:48:54 BST
2019 700 249.30 XLON 19336XJ6kti
------- ------------ -------- ------------------
Mon 02 Dec 08:48:54 BST
2019 1500 249.30 XLON 19336XJ6kth
------- ------------ -------- ------------------
Mon 02 Dec 08:48:44 BST
2019 379 249.40 CHIX 19336XJ6ktg
------- ------------ -------- ------------------
Mon 02 Dec 08:48:37 BST
2019 1649 249.50 BATE 19336XJ6kt9
------- ------------ -------- ------------------
Mon 02 Dec 08:48:37 BST
2019 700 249.50 BATE 19336XJ6kta
------- ------------ -------- ------------------
Mon 02 Dec 08:48:37 BST
2019 1196 249.50 CHIX 19336XJ6kt8
------- ------------ -------- ------------------
Mon 02 Dec 08:48:37 BST
2019 760 249.50 XLON 19336XJ6kt6
------- ------------ -------- ------------------
Mon 02 Dec 08:48:37 BST
2019 566 249.50 XLON 19336XJ6kt7
------- ------------ -------- ------------------
Mon 02 Dec 08:47:43 BST
2019 19 249.25 XLON 19336XJ6krc
------- ------------ -------- ------------------
Mon 02 Dec 08:47:43 BST
2019 493 249.25 CHIX 19336XJ6krd
------- ------------ -------- ------------------
Mon 02 Dec 08:47:32 BST
2019 1608 249.30 CHIX 19336XJ6kqq
------- ------------ -------- ------------------
Mon 02 Dec 08:47:32 BST
2019 259 249.30 XLON 19336XJ6kqp
------- ------------ -------- ------------------
Mon 02 Dec 08:47:32 BST
2019 628 249.30 CHIX 19336XJ6kqn
------- ------------ -------- ------------------
Mon 02 Dec 08:47:32 BST
2019 628 249.30 CHIX 19336XJ6kqo
------- ------------ -------- ------------------
Mon 02 Dec 08:47:32 BST
2019 815 249.30 XLON 19336XJ6kqm
------- ------------ -------- ------------------
Mon 02 Dec 08:47:32 BST
2019 560 249.30 XLON 19336XJ6kql
------- ------------ -------- ------------------
Mon 02 Dec 08:47:00 BST
2019 277 249.20 BATE 19336XJ6kok
------- ------------ -------- ------------------
Mon 02 Dec 08:47:00 BST
2019 1500 249.15 XLON 19336XJ6koi
------- ------------ -------- ------------------
Mon 02 Dec 08:47:00 BST
2019 423 249.15 XLON 19336XJ6koj
------- ------------ -------- ------------------
Mon 02 Dec 08:47:00 BST
2019 628 249.15 CHIX 19336XJ6koh
------- ------------ -------- ------------------
Mon 02 Dec 08:47:00 BST
2019 902 249.15 XLON 19336XJ6kog
------- ------------ -------- ------------------
Mon 02 Dec 08:46:28 BST
2019 164 249.25 XLON 19336XJ6kmc
------- ------------ -------- ------------------
Mon 02 Dec 08:46:28 BST
2019 628 249.25 CHIX 19336XJ6kmb
------- ------------ -------- ------------------
Mon 02 Dec 08:46:28 BST
2019 360 249.25 XLON 19336XJ6kma
------- ------------ -------- ------------------
Mon 02 Dec 08:46:28 BST
2019 1090 249.25 XLON 19336XJ6km9
------- ------------ -------- ------------------
Mon 02 Dec 08:45:58 BST
2019 644 249.40 CHIX 19336XJ6kk6
------- ------------ -------- ------------------
Mon 02 Dec 08:45:58 BST
2019 1508 249.40 XLON 19336XJ6kk4
------- ------------ -------- ------------------
Mon 02 Dec 08:45:58 BST
2019 216 249.40 XLON 19336XJ6kk5
------- ------------ -------- ------------------
Mon 02 Dec 08:45:37 BST
2019 1500 249.40 XLON 19336XJ6kir
------- ------------ -------- ------------------
Mon 02 Dec 08:45:37 BST
2019 628 249.35 CHIX 19336XJ6kip
------- ------------ -------- ------------------
Mon 02 Dec 08:45:37 BST
2019 646 249.35 CHIX 19336XJ6kiq
------- ------------ -------- ------------------
Mon 02 Dec 08:45:37 BST
2019 513 249.40 CHIX 19336XJ6kio
------- ------------ -------- ------------------
Mon 02 Dec 08:45:37 BST
2019 627 249.50 CHIX 19336XJ6kim
------- ------------ -------- ------------------
Mon 02 Dec 08:45:37 BST
2019 500 249.50 XLON 19336XJ6kil
------- ------------ -------- ------------------
Mon 02 Dec 08:45:17 BST
2019 1666 249.30 CHIX 19336XJ6khg
------- ------------ -------- ------------------
Mon 02 Dec 08:45:17 BST
2019 1500 249.30 XLON 19336XJ6khf
------- ------------ -------- ------------------
Mon 02 Dec 08:44:48 BST
2019 2134 249.30 CHIX 19336XJ6kfs
------- ------------ -------- ------------------
Mon 02 Dec 08:44:48 BST
2019 66 249.30 CHIX 19336XJ6kft
------- ------------ -------- ------------------
Mon 02 Dec 08:44:45 BST
2019 1500 249.35 XLON 19336XJ6kfo
------- ------------ -------- ------------------
Mon 02 Dec 08:44:40 BST
2019 840 249.40 CHIX 19336XJ6kfh
------- ------------ -------- ------------------
Mon 02 Dec 08:44:26 BST
2019 1500 249.40 XLON 19336XJ6keu
------- ------------ -------- ------------------
Mon 02 Dec 08:44:19 BST
2019 528 249.25 CHIX 19336XJ6kej
------- ------------ -------- ------------------
Mon 02 Dec 08:43:38 BST
2019 407 248.95 CHIX 19336XJ6kba
------- ------------ -------- ------------------
Mon 02 Dec 08:43:38 BST
2019 526 248.95 CHIX 19336XJ6kb9
------- ------------ -------- ------------------
Mon 02 Dec 08:43:38 BST
2019 1 249.00 CHIX 19336XJ6kb6
------- ------------ -------- ------------------
Mon 02 Dec 08:43:38 BST
2019 2239 249.00 XLON 19336XJ6kb3
------- ------------ -------- ------------------
Mon 02 Dec 08:43:38 BST
2019 885 249.00 CHIX 19336XJ6kb4
------- ------------ -------- ------------------
Mon 02 Dec 08:43:38 BST
2019 791 249.00 CHIX 19336XJ6kb5
------- ------------ -------- ------------------
Mon 02 Dec 08:42:47 BST
2019 2095 248.85 XLON 19336XJ6k48
------- ------------ -------- ------------------
Mon 02 Dec 08:42:47 BST
2019 828 248.85 CHIX 19336XJ6k49
------- ------------ -------- ------------------
Mon 02 Dec 08:42:19 BST
2019 164 248.90 XLON 19336XJ6jyo
------- ------------ -------- ------------------
Mon 02 Dec 08:42:19 BST
2019 525 248.90 CHIX 19336XJ6jyp
------- ------------ -------- ------------------
Mon 02 Dec 08:42:18 BST
2019 1873 249.00 XLON 19336XJ6jy0
------- ------------ -------- ------------------
Mon 02 Dec 08:42:18 BST
2019 740 249.00 CHIX 19336XJ6jy1
------- ------------ -------- ------------------
Mon 02 Dec 08:41:35 BST
2019 500 248.70 XLON 19336XJ6jr1
------- ------------ -------- ------------------
Mon 02 Dec 08:41:30 BST
2019 251 248.70 CHIX 19336XJ6jqy
------- ------------ -------- ------------------
Mon 02 Dec 08:41:30 BST
2019 629 248.70 CHIX 19336XJ6jqx
------- ------------ -------- ------------------
Mon 02 Dec 08:41:30 BST
2019 1328 248.70 XLON 19336XJ6jqw
------- ------------ -------- ------------------
Mon 02 Dec 08:41:21 BST
2019 758 248.80 XLON 19336XJ6jq7
------- ------------ -------- ------------------
Mon 02 Dec 08:41:21 BST
2019 629 248.80 CHIX 19336XJ6jq8
------- ------------ -------- ------------------
Mon 02 Dec 08:41:14 BST
2019 292 248.95 CHIX 19336XJ6jp4
------- ------------ -------- ------------------
Mon 02 Dec 08:41:08 BST
2019 937 249.00 XLON 19336XJ6jou
------- ------------ -------- ------------------
Mon 02 Dec 08:41:08 BST
2019 628 249.00 CHIX 19336XJ6jov
------- ------------ -------- ------------------
Mon 02 Dec 08:41:00 BST
2019 669 249.15 BATE 19336XJ6jo0
------- ------------ -------- ------------------
Mon 02 Dec 08:41:00 BST
2019 1531 249.15 BATE 19336XJ6jnz
------- ------------ -------- ------------------
Mon 02 Dec 08:41:00 BST
2019 682 249.10 CHIX 19336XJ6jnx
------- ------------ -------- ------------------
Mon 02 Dec 08:41:00 BST
2019 721 249.10 CHIX 19336XJ6jny
------- ------------ -------- ------------------
Mon 02 Dec 08:41:00 BST
2019 327 249.10 XLON 19336XJ6jnw
------- ------------ -------- ------------------
Mon 02 Dec 08:40:41 BST
2019 1500 249.00 XLON 19336XJ6jko
------- ------------ -------- ------------------
Mon 02 Dec 08:40:41 BST
2019 628 249.00 CHIX 19336XJ6jkn
------- ------------ -------- ------------------
Mon 02 Dec 08:40:41 BST
2019 850 249.00 XLON 19336XJ6jkm
------- ------------ -------- ------------------
Mon 02 Dec 08:40:03 BST
2019 629 248.65 CHIX 19336XJ6jie
------- ------------ -------- ------------------
Mon 02 Dec 08:40:03 BST
2019 515 248.65 CHIX 19336XJ6jif
------- ------------ -------- ------------------
Mon 02 Dec 08:40:03 BST
2019 1199 248.65 XLON 19336XJ6jid
------- ------------ -------- ------------------
Mon 02 Dec 08:40:00 BST
2019 652 248.70 CHIX 19336XJ6ji6
------- ------------ -------- ------------------
Mon 02 Dec 08:39:53 BST
2019 629 248.70 CHIX 19336XJ6jhy
------- ------------ -------- ------------------
Mon 02 Dec 08:39:53 BST
2019 1246 248.70 XLON 19336XJ6jhx
------- ------------ -------- ------------------
Mon 02 Dec 08:39:40 BST
2019 1442 248.75 XLON 19336XJ6jhl
------- ------------ -------- ------------------
Mon 02 Dec 08:39:40 BST
2019 1135 248.75 XLON 19336XJ6jhk
------- ------------ -------- ------------------
Mon 02 Dec 08:39:36 BST
2019 436 248.80 CHIX 19336XJ6jh6
------- ------------ -------- ------------------
Mon 02 Dec 08:39:32 BST
2019 35 248.75 XLON 19336XJ6jgu
------- ------------ -------- ------------------
Mon 02 Dec 08:39:32 BST
2019 904 248.75 CHIX 19336XJ6jgv
------- ------------ -------- ------------------
Mon 02 Dec 08:39:01 BST
2019 2180 248.75 XLON 19336XJ6jdn
------- ------------ -------- ------------------
Mon 02 Dec 08:39:01 BST
2019 1262 248.75 XLON 19336XJ6jdo
------- ------------ -------- ------------------
Mon 02 Dec 08:39:01 BST
2019 1500 248.75 XLON 19336XJ6jdm
------- ------------ -------- ------------------
Mon 02 Dec 08:39:01 BST
2019 90 248.75 XLON 19336XJ6jdk
------- ------------ -------- ------------------
Mon 02 Dec 08:39:01 BST
2019 1216 248.75 XLON 19336XJ6jdp
------- ------------ -------- ------------------
Mon 02 Dec 08:39:01 BST
2019 2090 248.75 XLON 19336XJ6jdj
------- ------------ -------- ------------------
Mon 02 Dec 08:39:01 BST
2019 2180 248.75 XLON 19336XJ6jdi
------- ------------ -------- ------------------
Mon 02 Dec 08:38:47 BST
2019 630 248.40 CHIX 19336XJ6jb8
------- ------------ -------- ------------------
Mon 02 Dec 08:38:47 BST
2019 913 248.40 CHIX 19336XJ6jb7
------- ------------ -------- ------------------
Mon 02 Dec 08:38:47 BST
2019 583 248.40 XLON 19336XJ6jb6
------- ------------ -------- ------------------
Mon 02 Dec 08:38:03 BST
2019 604 248.30 CHIX 19336XJ6j8n
------- ------------ -------- ------------------
Mon 02 Dec 08:38:03 BST
2019 870 248.30 XLON 19336XJ6j8m
------- ------------ -------- ------------------
Mon 02 Dec 08:38:03 BST
2019 1500 248.30 XLON 19336XJ6j8l
------- ------------ -------- ------------------
Mon 02 Dec 08:38:03 BST
2019 614 248.25 CHIX 19336XJ6j8k
------- ------------ -------- ------------------
Mon 02 Dec 08:37:09 BST
2019 771 248.25 CHIX 19336XJ6j66
------- ------------ -------- ------------------
Mon 02 Dec 08:37:00 BST
2019 3555 248.25 XLON 19336XJ6j5v
------- ------------ -------- ------------------
Mon 02 Dec 08:36:17 BST
2019 906 248.05 CHIX 19336XJ6j49
------- ------------ -------- ------------------
Mon 02 Dec 08:36:17 BST
2019 253 248.05 CHIX 19336XJ6j4a
------- ------------ -------- ------------------
Mon 02 Dec 08:36:17 BST
2019 631 248.15 CHIX 19336XJ6j47
------- ------------ -------- ------------------
Mon 02 Dec 08:36:17 BST
2019 794 248.15 CHIX 19336XJ6j48
------- ------------ -------- ------------------
Mon 02 Dec 08:36:17 BST
2019 1082 248.15 XLON 19336XJ6j45
------- ------------ -------- ------------------
Mon 02 Dec 08:36:17 BST
2019 855 248.25 CHIX 19336XJ6j46
------- ------------ -------- ------------------
Mon 02 Dec 08:35:30 BST
2019 1101 248.05 XLON 19336XJ6j1t
------- ------------ -------- ------------------
Mon 02 Dec 08:35:30 BST
2019 49 248.05 XLON 19336XJ6j1u
------- ------------ -------- ------------------
Mon 02 Dec 08:35:30 BST
2019 631 248.05 CHIX 19336XJ6j1v
------- ------------ -------- ------------------
Mon 02 Dec 08:34:02 BST
2019 1519 247.65 XLON 19336XJ6iwx
------- ------------ -------- ------------------
Mon 02 Dec 08:34:02 BST
2019 284 247.65 CHIX 19336XJ6ix1
------- ------------ -------- ------------------
Mon 02 Dec 08:34:02 BST
2019 649 247.65 CHIX 19336XJ6ix2
------- ------------ -------- ------------------
Mon 02 Dec 08:34:02 BST
2019 619 247.65 CHIX 19336XJ6ix0
------- ------------ -------- ------------------
Mon 02 Dec 08:34:02 BST
2019 653 247.65 CHIX 19336XJ6iwz
------- ------------ -------- ------------------
Mon 02 Dec 08:34:02 BST
2019 660 247.65 CHIX 19336XJ6iwy
------- ------------ -------- ------------------
Mon 02 Dec 08:34:01 BST
2019 1021 247.70 XLON 19336XJ6iww
------- ------------ -------- ------------------
Mon 02 Dec 08:34:01 BST
2019 470 247.75 XLON 19336XJ6iws
------- ------------ -------- ------------------
Mon 02 Dec 08:34:01 BST
2019 231 247.75 XLON 19336XJ6iwt
------- ------------ -------- ------------------
Mon 02 Dec 08:34:01 BST
2019 202 247.75 XLON 19336XJ6iwu
------- ------------ -------- ------------------
Mon 02 Dec 08:34:01 BST
2019 632 247.75 CHIX 19336XJ6iwv
------- ------------ -------- ------------------
Mon 02 Dec 08:33:24 BST
2019 1381 247.75 XLON 19336XJ6iw3
------- ------------ -------- ------------------
Mon 02 Dec 08:33:24 BST
2019 632 247.75 CHIX 19336XJ6iw4
------- ------------ -------- ------------------
Mon 02 Dec 08:32:54 BST
2019 393 247.55 CHIX 19336XJ6iuf
------- ------------ -------- ------------------
Mon 02 Dec 08:32:54 BST
2019 49 247.55 CHIX 19336XJ6iue
------- ------------ -------- ------------------
Mon 02 Dec 08:32:54 BST
2019 632 247.55 CHIX 19336XJ6iud
------- ------------ -------- ------------------
Mon 02 Dec 08:32:54 BST
2019 635 247.55 XLON 19336XJ6iuc
------- ------------ -------- ------------------
Mon 02 Dec 08:32:38 BST
2019 697 247.60 CHIX 19336XJ6itr
------- ------------ -------- ------------------
Mon 02 Dec 08:32:38 BST
2019 314 247.60 XLON 19336XJ6itq
------- ------------ -------- ------------------
Mon 02 Dec 08:32:38 BST
2019 297 247.75 CHIX 19336XJ6itp
------- ------------ -------- ------------------
Mon 02 Dec 08:32:28 BST
2019 292 247.80 CHIX 19336XJ6it4
------- ------------ -------- ------------------
Mon 02 Dec 08:32:18 BST
2019 500 247.85 CHIX 19336XJ6ish
------- ------------ -------- ------------------
Mon 02 Dec 08:32:18 BST
2019 238 247.85 CHIX 19336XJ6isi
------- ------------ -------- ------------------
Mon 02 Dec 08:32:00 BST
2019 732 247.90 XLON 19336XJ6irm
------- ------------ -------- ------------------
Mon 02 Dec 08:32:00 BST
2019 173 247.90 XLON 19336XJ6irn
------- ------------ -------- ------------------
Mon 02 Dec 08:32:00 BST
2019 419 247.90 CHIX 19336XJ6irp
------- ------------ -------- ------------------
Mon 02 Dec 08:32:00 BST
2019 212 247.90 CHIX 19336XJ6iro
------- ------------ -------- ------------------
Mon 02 Dec 08:31:36 BST
2019 931 247.95 CHIX 19336XJ6iqk
------- ------------ -------- ------------------
Mon 02 Dec 08:31:15 BST
2019 736 247.85 XLON 19336XJ6iq6
------- ------------ -------- ------------------
Mon 02 Dec 08:31:15 BST
2019 580 247.85 XLON 19336XJ6iq7
------- ------------ -------- ------------------
Mon 02 Dec 08:31:15 BST
2019 522 247.85 CHIX 19336XJ6iq8
------- ------------ -------- ------------------
Mon 02 Dec 08:31:15 BST
2019 631 247.85 CHIX 19336XJ6iq9
------- ------------ -------- ------------------
Mon 02 Dec 08:31:15 BST
2019 631 247.85 CHIX 19336XJ6iqa
------- ------------ -------- ------------------
Mon 02 Dec 08:31:15 BST
2019 381 247.95 CHIX 19336XJ6iq4
------- ------------ -------- ------------------
Mon 02 Dec 08:31:14 BST
2019 631 247.95 CHIX 19336XJ6iq0
------- ------------ -------- ------------------
Mon 02 Dec 08:31:14 BST
2019 877 247.95 CHIX 19336XJ6ipz
------- ------------ -------- ------------------
Mon 02 Dec 08:31:14 BST
2019 953 247.95 XLON 19336XJ6ipy
------- ------------ -------- ------------------
Mon 02 Dec 08:31:14 BST
2019 23 247.95 XLON 19336XJ6ipx
------- ------------ -------- ------------------
Mon 02 Dec 08:31:07 BST
2019 3 248.10 XLON 19336XJ6ipl
------- ------------ -------- ------------------
Mon 02 Dec 08:31:07 BST
2019 3 248.10 XLON 19336XJ6ipk
------- ------------ -------- ------------------
Mon 02 Dec 08:31:07 BST
2019 631 248.05 CHIX 19336XJ6ipj
------- ------------ -------- ------------------
Mon 02 Dec 08:31:07 BST
2019 9 248.05 XLON 19336XJ6ipi
------- ------------ -------- ------------------
Mon 02 Dec 08:31:07 BST
2019 966 248.05 XLON 19336XJ6ipg
------- ------------ -------- ------------------
Mon 02 Dec 08:31:07 BST
2019 980 248.10 CHIX 19336XJ6iph
------- ------------ -------- ------------------
Mon 02 Dec 08:30:59 BST
2019 397 248.15 CHIX 19336XJ6ion
------- ------------ -------- ------------------
Mon 02 Dec 08:30:50 BST
2019 183 248.30 CHIX 19336XJ6io4
------- ------------ -------- ------------------
Mon 02 Dec 08:30:50 BST
2019 847 248.25 CHIX 19336XJ6io3
------- ------------ -------- ------------------
Mon 02 Dec 08:30:50 BST
2019 2270 248.30 XLON 19336XJ6io1
------- ------------ -------- ------------------
Mon 02 Dec 08:30:50 BST
2019 897 248.30 CHIX 19336XJ6io2
------- ------------ -------- ------------------
Mon 02 Dec 08:30:42 BST
2019 855 248.40 CHIX 19336XJ6inj
------- ------------ -------- ------------------
Mon 02 Dec 08:30:42 BST
2019 698 248.40 CHIX 19336XJ6ink
------- ------------ -------- ------------------
Mon 02 Dec 08:30:38 BST
2019 752 248.45 CHIX 19336XJ6ine
------- ------------ -------- ------------------
Mon 02 Dec 08:30:38 BST
2019 1576 248.45 XLON 19336XJ6inc
------- ------------ -------- ------------------
Mon 02 Dec 08:30:38 BST
2019 673 248.45 CHIX 19336XJ6ind
------- ------------ -------- ------------------
Mon 02 Dec 08:30:19 BST
2019 239 248.40 CHIX 19336XJ6ikw
------- ------------ -------- ------------------
Mon 02 Dec 08:30:18 BST
2019 700 248.45 CHIX 19336XJ6ikv
------- ------------ -------- ------------------
Mon 02 Dec 08:29:14 BST
2019 412 248.05 CHIX 19336XJ6ih2
------- ------------ -------- ------------------
Mon 02 Dec 08:29:09 BST
2019 799 248.15 CHIX 19336XJ6igw
------- ------------ -------- ------------------
Mon 02 Dec 08:28:56 BST
2019 214 248.20 XLON 19336XJ6igb
------- ------------ -------- ------------------
Mon 02 Dec 08:28:56 BST
2019 716 248.20 XLON 19336XJ6iga
------- ------------ -------- ------------------
Mon 02 Dec 08:28:56 BST
2019 769 248.20 CHIX 19336XJ6igc
------- ------------ -------- ------------------
Mon 02 Dec 08:28:56 BST
2019 630 248.20 CHIX 19336XJ6igd
------- ------------ -------- ------------------
Mon 02 Dec 08:28:41 BST
2019 894 248.35 CHIX 19336XJ6ig1
------- ------------ -------- ------------------
Mon 02 Dec 08:28:03 BST
2019 873 248.00 CHIX 19336XJ6idx
------- ------------ -------- ------------------
Mon 02 Dec 08:28:03 BST
2019 334 248.00 CHIX 19336XJ6idy
------- ------------ -------- ------------------
Mon 02 Dec 08:27:50 BST
2019 904 248.05 CHIX 19336XJ6id5
------- ------------ -------- ------------------
Mon 02 Dec 08:27:45 BST
2019 630 248.20 CHIX 19336XJ6icz
------- ------------ -------- ------------------
Mon 02 Dec 08:27:45 BST
2019 630 248.20 CHIX 19336XJ6icy
------- ------------ -------- ------------------
Mon 02 Dec 08:27:45 BST
2019 419 248.20 XLON 19336XJ6icv
------- ------------ -------- ------------------
Mon 02 Dec 08:27:45 BST
2019 142 248.20 XLON 19336XJ6icw
------- ------------ -------- ------------------
Mon 02 Dec 08:27:45 BST
2019 654 248.20 XLON 19336XJ6ict
------- ------------ -------- ------------------
Mon 02 Dec 08:27:45 BST
2019 167 248.20 XLON 19336XJ6icu
------- ------------ -------- ------------------
Mon 02 Dec 08:27:45 BST
2019 232 248.20 XLON 19336XJ6icx
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 320 248.35 XLON 19336XJ6iaw
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 139 248.35 XLON 19336XJ6iar
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 1207 248.35 XLON 19336XJ6ias
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 440 248.35 XLON 19336XJ6iap
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 39 248.35 XLON 19336XJ6iaq
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 518 248.35 CHIX 19336XJ6iat
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 630 248.35 CHIX 19336XJ6iau
------- ------------ -------- ------------------
Mon 02 Dec 08:27:11 BST
2019 630 248.35 CHIX 19336XJ6iav
------- ------------ -------- ------------------
Mon 02 Dec 08:26:56 BST
2019 630 248.40 CHIX 19336XJ6i9z
------- ------------ -------- ------------------
Mon 02 Dec 08:26:55 BST
2019 462 248.40 XLON 19336XJ6i9y
------- ------------ -------- ------------------
Mon 02 Dec 08:26:42 BST
2019 1113 248.45 XLON 19336XJ6i93
------- ------------ -------- ------------------
Mon 02 Dec 08:26:42 BST
2019 630 248.45 CHIX 19336XJ6i94
------- ------------ -------- ------------------
Mon 02 Dec 08:26:29 BST
2019 630 248.40 CHIX 19336XJ6i8e
------- ------------ -------- ------------------
Mon 02 Dec 08:26:29 BST
2019 630 248.40 CHIX 19336XJ6i8d
------- ------------ -------- ------------------
Mon 02 Dec 08:26:29 BST
2019 508 248.40 XLON 19336XJ6i8c
------- ------------ -------- ------------------
Mon 02 Dec 08:26:29 BST
2019 515 248.40 XLON 19336XJ6i8b
------- ------------ -------- ------------------
Mon 02 Dec 08:26:26 BST
2019 678 248.45 CHIX 19336XJ6i83
------- ------------ -------- ------------------
Mon 02 Dec 08:26:26 BST
2019 1587 248.45 XLON 19336XJ6i82
------- ------------ -------- ------------------
Mon 02 Dec 08:26:08 BST
2019 886 248.50 CHIX 19336XJ6i7a
------- ------------ -------- ------------------
Mon 02 Dec 08:26:08 BST
2019 20 248.50 XLON 19336XJ6i79
------- ------------ -------- ------------------
Mon 02 Dec 08:26:00 BST
2019 630 248.55 CHIX 19336XJ6i6i
------- ------------ -------- ------------------
Mon 02 Dec 08:26:00 BST
2019 809 248.55 XLON 19336XJ6i6h
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 441 248.60 CHIX 19336XJ6i4v
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 629 248.60 CHIX 19336XJ6i4u
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 758 248.60 XLON 19336XJ6i4t
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 443 248.55 XLON 19336XJ6i4q
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 630 248.55 CHIX 19336XJ6i4s
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 882 248.55 CHIX 19336XJ6i4r
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 167 248.60 XLON 19336XJ6i4n
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 1215 248.60 XLON 19336XJ6i4m
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 629 248.60 CHIX 19336XJ6i4p
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 629 248.65 CHIX 19336XJ6i4o
------- ------------ -------- ------------------
Mon 02 Dec 08:25:37 BST
2019 885 248.65 XLON 19336XJ6i4l
------- ------------ -------- ------------------
Mon 02 Dec 08:25:20 BST
2019 120 248.65 XLON 19336XJ6i3b
------- ------------ -------- ------------------
Mon 02 Dec 08:25:20 BST
2019 1590 248.65 XLON 19336XJ6i3a
------- ------------ -------- ------------------
Mon 02 Dec 08:25:20 BST
2019 678 248.65 CHIX 19336XJ6i3c
------- ------------ -------- ------------------
Mon 02 Dec 08:25:02 BST
2019 1560 248.70 XLON 19336XJ6i2k
------- ------------ -------- ------------------
Mon 02 Dec 08:25:02 BST
2019 136 248.70 XLON 19336XJ6i2l
------- ------------ -------- ------------------
Mon 02 Dec 08:25:02 BST
2019 666 248.70 CHIX 19336XJ6i2m
------- ------------ -------- ------------------
Mon 02 Dec 08:24:55 BST
2019 375 248.85 CHIX 19336XJ6i1z
------- ------------ -------- ------------------
Mon 02 Dec 08:24:46 BST
2019 1285 248.65 CHIX 19336XJ6i0s
------- ------------ -------- ------------------
Mon 02 Dec 08:24:46 BST
2019 3253 248.65 XLON 19336XJ6i0r
------- ------------ -------- ------------------
Mon 02 Dec 08:24:34 BST
2019 513 248.60 CHIX 19336XJ6i00
------- ------------ -------- ------------------
Mon 02 Dec 08:23:37 BST
2019 908 248.40 XLON 19336XJ6hw7
------- ------------ -------- ------------------
Mon 02 Dec 08:23:37 BST
2019 630 248.40 CHIX 19336XJ6hw8
------- ------------ -------- ------------------
Mon 02 Dec 08:23:23 BST
2019 254 248.25 CHIX 19336XJ6hvc
------- ------------ -------- ------------------
Mon 02 Dec 08:23:23 BST
2019 782 248.25 CHIX 19336XJ6hvb
------- ------------ -------- ------------------
Mon 02 Dec 08:23:23 BST
2019 1979 248.25 XLON 19336XJ6hva
------- ------------ -------- ------------------
Mon 02 Dec 08:23:15 BST
2019 2016 248.35 XLON 19336XJ6huz
------- ------------ -------- ------------------
Mon 02 Dec 08:23:15 BST
2019 797 248.35 CHIX 19336XJ6hv0
------- ------------ -------- ------------------
Mon 02 Dec 08:22:58 BST
2019 409 248.10 CHIX 19336XJ6htb
------- ------------ -------- ------------------
Mon 02 Dec 08:22:47 BST
2019 215 248.05 CHIX 19336XJ6ht0
------- ------------ -------- ------------------
Mon 02 Dec 08:22:47 BST
2019 590 248.05 CHIX 19336XJ6hsy
------- ------------ -------- ------------------
Mon 02 Dec 08:22:47 BST
2019 312 248.05 CHIX 19336XJ6hsz
------- ------------ -------- ------------------
Mon 02 Dec 08:22:47 BST
2019 144 248.05 XLON 19336XJ6hsx
------- ------------ -------- ------------------
Mon 02 Dec 08:22:32 BST
2019 1266 248.10 CHIX 19336XJ6hs8
------- ------------ -------- ------------------
Mon 02 Dec 08:22:32 BST
2019 1338 248.10 XLON 19336XJ6hs7
------- ------------ -------- ------------------
Mon 02 Dec 08:22:32 BST
2019 1870 248.10 XLON 19336XJ6hs6
------- ------------ -------- ------------------
Mon 02 Dec 08:22:31 BST
2019 575 248.15 CHIX 19336XJ6hs5
------- ------------ -------- ------------------
Mon 02 Dec 08:22:31 BST
2019 69 248.15 XLON 19336XJ6hs3
------- ------------ -------- ------------------
Mon 02 Dec 08:22:31 BST
2019 222 248.15 XLON 19336XJ6hs4
------- ------------ -------- ------------------
Mon 02 Dec 08:22:11 BST
2019 290 248.20 CHIX 19336XJ6hrm
------- ------------ -------- ------------------
Mon 02 Dec 08:22:11 BST
2019 690 248.15 XLON 19336XJ6hrg
------- ------------ -------- ------------------
Mon 02 Dec 08:22:11 BST
2019 1598 248.15 XLON 19336XJ6hrj
------- ------------ -------- ------------------
Mon 02 Dec 08:22:11 BST
2019 698 248.15 XLON 19336XJ6hri
------- ------------ -------- ------------------
Mon 02 Dec 08:22:11 BST
2019 682 248.15 CHIX 19336XJ6hrl
------- ------------ -------- ------------------
Mon 02 Dec 08:22:11 BST
2019 631 248.15 CHIX 19336XJ6hrh
------- ------------ -------- ------------------
Mon 02 Dec 08:22:10 BST
2019 100 248.30 XLON 19336XJ6hrf
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 111 248.30 XLON 19336XJ6hr3
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 97 248.30 XLON 19336XJ6hr1
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 715 248.25 CHIX 19336XJ6hqz
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 630 248.30 CHIX 19336XJ6hqx
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 286 248.25 XLON 19336XJ6hqv
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 1022 248.30 XLON 19336XJ6hqw
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 342 248.45 CHIX 19336XJ6hqu
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 630 248.45 CHIX 19336XJ6hqt
------- ------------ -------- ------------------
Mon 02 Dec 08:22:05 BST
2019 693 248.45 XLON 19336XJ6hqs
------- ------------ -------- ------------------
Mon 02 Dec 08:21:24 BST
2019 631 248.15 CHIX 19336XJ6hp6
------- ------------ -------- ------------------
Mon 02 Dec 08:21:09 BST
2019 630 248.05 CHIX 19336XJ6ho7
------- ------------ -------- ------------------
Mon 02 Dec 08:21:09 BST
2019 726 248.05 CHIX 19336XJ6ho6
------- ------------ -------- ------------------
Mon 02 Dec 08:21:09 BST
2019 41 248.05 XLON 19336XJ6ho5
------- ------------ -------- ------------------
Mon 02 Dec 08:21:09 BST
2019 1795 248.05 XLON 19336XJ6ho4
------- ------------ -------- ------------------
Mon 02 Dec 08:21:08 BST
2019 146 248.15 XLON 19336XJ6ho2
------- ------------ -------- ------------------
Mon 02 Dec 08:21:08 BST
2019 454 248.15 CHIX 19336XJ6ho3
------- ------------ -------- ------------------
Mon 02 Dec 08:21:01 BST
2019 466 248.25 CHIX 19336XJ6hn1
------- ------------ -------- ------------------
Mon 02 Dec 08:21:01 BST
2019 144 248.25 XLON 19336XJ6hn0
------- ------------ -------- ------------------
Mon 02 Dec 08:21:00 BST
2019 2341 248.35 XLON 19336XJ6hmx
------- ------------ -------- ------------------
Mon 02 Dec 08:21:00 BST
2019 924 248.35 CHIX 19336XJ6hmy
------- ------------ -------- ------------------
Mon 02 Dec 08:21:00 BST
2019 383 248.35 CHIX 19336XJ6hmz
------- ------------ -------- ------------------
Mon 02 Dec 08:20:42 BST
2019 964 248.45 CHIX 19336XJ6hly
------- ------------ -------- ------------------
Mon 02 Dec 08:20:42 BST
2019 474 248.45 CHIX 19336XJ6hlz
------- ------------ -------- ------------------
Mon 02 Dec 08:20:42 BST
2019 158 248.50 XLON 19336XJ6hlx
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 531 248.55 CHIX 19336XJ6hlw
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 630 248.55 CHIX 19336XJ6hlv
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 567 248.55 XLON 19336XJ6hlu
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 719 248.55 XLON 19336XJ6hlt
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 629 248.60 CHIX 19336XJ6hlr
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 629 248.60 CHIX 19336XJ6hls
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 105 248.60 XLON 19336XJ6hlq
------- ------------ -------- ------------------
Mon 02 Dec 08:20:41 BST
2019 251 248.60 XLON 19336XJ6hlp
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 712 248.60 XLON 19336XJ6hl7
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 601 248.60 XLON 19336XJ6hkw
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 7 248.60 XLON 19336XJ6hkx
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 255 248.65 CHIX 19336XJ6hl1
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 629 248.65 CHIX 19336XJ6hl2
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 374 248.65 CHIX 19336XJ6hkz
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 1227 248.65 XLON 19336XJ6hkv
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 16 248.65 XLON 19336XJ6hku
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 923 248.70 CHIX 19336XJ6hky
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 1240 248.65 XLON 19336XJ6hkk
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 1133 248.70 XLON 19336XJ6hki
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 413 248.70 XLON 19336XJ6hkj
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 629 248.70 CHIX 19336XJ6hko
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 770 248.70 CHIX 19336XJ6hkp
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 629 248.70 CHIX 19336XJ6hkm
------- ------------ -------- ------------------
Mon 02 Dec 08:20:37 BST
2019 349 248.70 CHIX 19336XJ6hkq
------- ------------ -------- ------------------
Mon 02 Dec 08:20:01 BST
2019 220 248.70 CHIX 19336XJ6hib
------- ------------ -------- ------------------
Mon 02 Dec 08:20:01 BST
2019 102 248.70 CHIX 19336XJ6hi7
------- ------------ -------- ------------------
Mon 02 Dec 08:20:01 BST
2019 629 248.70 CHIX 19336XJ6hi4
------- ------------ -------- ------------------
Mon 02 Dec 08:20:01 BST
2019 43 248.70 XLON 19336XJ6hi3
------- ------------ -------- ------------------
Mon 02 Dec 08:20:01 BST
2019 1338 248.70 XLON 19336XJ6hi1
------- ------------ -------- ------------------
Mon 02 Dec 08:20:01 BST
2019 6 248.70 XLON 19336XJ6hi2
------- ------------ -------- ------------------
Mon 02 Dec 08:20:00 BST
2019 2085 248.75 XLON 19336XJ6hhq
------- ------------ -------- ------------------
Mon 02 Dec 08:20:00 BST
2019 502 248.75 XLON 19336XJ6hhp
------- ------------ -------- ------------------
Mon 02 Dec 08:20:00 BST
2019 1896 248.75 XLON 19336XJ6hho
------- ------------ -------- ------------------
Mon 02 Dec 08:20:00 BST
2019 2180 248.75 XLON 19336XJ6hhm
------- ------------ -------- ------------------
Mon 02 Dec 08:20:00 BST
2019 218 248.75 XLON 19336XJ6hhn
------- ------------ -------- ------------------
Mon 02 Dec 08:19:14 BST
2019 188 248.65 XLON 19336XJ6hfi
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 2180 248.75 XLON 19336XJ6hf3
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 218 248.75 XLON 19336XJ6hf4
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 1129 248.75 XLON 19336XJ6hf2
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 1269 248.75 XLON 19336XJ6hf1
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 2418 248.75 XLON 19336XJ6hf0
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 2180 248.75 XLON 19336XJ6hez
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 218 248.75 XLON 19336XJ6hey
------- ------------ -------- ------------------
Mon 02 Dec 08:19:07 BST
2019 2180 248.75 XLON 19336XJ6hex
------- ------------ -------- ------------------
Mon 02 Dec 08:19:04 BST
2019 633 248.65 XLON 19336XJ6heu
------- ------------ -------- ------------------
Mon 02 Dec 08:18:46 BST
2019 651 248.50 CHIX 19336XJ6hdy
------- ------------ -------- ------------------
Mon 02 Dec 08:18:46 BST
2019 203 248.50 CHIX 19336XJ6hdx
------- ------------ -------- ------------------
Mon 02 Dec 08:18:46 BST
2019 117 248.50 CHIX 19336XJ6hdw
------- ------------ -------- ------------------
Mon 02 Dec 08:17:07 BST
2019 511 247.70 CHIX 19336XJ6h8z
------- ------------ -------- ------------------
Mon 02 Dec 08:17:07 BST
2019 219 247.70 XLON 19336XJ6h8y
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 369 247.75 CHIX 19336XJ6h8x
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 206 247.70 CHIX 19336XJ6h8w
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 295 247.70 XLON 19336XJ6h8v
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 330 247.70 XLON 19336XJ6h8u
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 521 247.80 CHIX 19336XJ6h8t
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 135 247.90 CHIX 19336XJ6h8s
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 496 247.90 CHIX 19336XJ6h8r
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 889 247.90 XLON 19336XJ6h8p
------- ------------ -------- ------------------
Mon 02 Dec 08:17:05 BST
2019 81 247.90 XLON 19336XJ6h8q
------- ------------ -------- ------------------
Mon 02 Dec 08:16:46 BST
2019 704 247.95 CHIX 19336XJ6h7o
------- ------------ -------- ------------------
Mon 02 Dec 08:16:17 BST
2019 632 247.75 CHIX 19336XJ6h6n
------- ------------ -------- ------------------
Mon 02 Dec 08:16:17 BST
2019 1369 247.75 XLON 19336XJ6h6m
------- ------------ -------- ------------------
Mon 02 Dec 08:16:17 BST
2019 850 247.70 XLON 19336XJ6h6j
------- ------------ -------- ------------------
Mon 02 Dec 08:16:17 BST
2019 125 247.70 XLON 19336XJ6h6i
------- ------------ -------- ------------------
Mon 02 Dec 08:16:17 BST
2019 255 247.70 CHIX 19336XJ6h6k
------- ------------ -------- ------------------
Mon 02 Dec 08:16:17 BST
2019 632 247.70 CHIX 19336XJ6h6l
------- ------------ -------- ------------------
Mon 02 Dec 08:16:00 BST
2019 1780 247.65 XLON 19336XJ6h5j
------- ------------ -------- ------------------
Mon 02 Dec 08:16:00 BST
2019 155 247.65 XLON 19336XJ6h5i
------- ------------ -------- ------------------
Mon 02 Dec 08:16:00 BST
2019 765 247.65 CHIX 19336XJ6h5k
------- ------------ -------- ------------------
Mon 02 Dec 08:16:00 BST
2019 555 247.70 CHIX 19336XJ6h5h
------- ------------ -------- ------------------
Mon 02 Dec 08:16:00 BST
2019 77 247.70 CHIX 19336XJ6h5g
------- ------------ -------- ------------------
Mon 02 Dec 08:16:00 BST
2019 927 247.70 XLON 19336XJ6h5f
------- ------------ -------- ------------------
Mon 02 Dec 08:15:47 BST
2019 278 247.70 CHIX 19336XJ6h4e
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 632 247.50 CHIX 19336XJ6h31
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 701 247.50 XLON 19336XJ6h30
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 45 247.50 XLON 19336XJ6h2z
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 393 247.50 XLON 19336XJ6h2v
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 1107 247.50 CHIX 19336XJ6h2y
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 2408 247.50 XLON 19336XJ6h2u
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 77 247.55 XLON 19336XJ6h2t
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 371 247.55 CHIX 19336XJ6h2x
------- ------------ -------- ------------------
Mon 02 Dec 08:15:20 BST
2019 729 247.60 CHIX 19336XJ6h2w
------- ------------ -------- ------------------
Mon 02 Dec 08:15:02 BST
2019 1534 247.70 BATE 19336XJ6h24
------- ------------ -------- ------------------
Mon 02 Dec 08:15:02 BST
2019 116 247.70 CHIX 19336XJ6h23
------- ------------ -------- ------------------
Mon 02 Dec 08:15:02 BST
2019 1457 247.65 XLON 19336XJ6h21
------- ------------ -------- ------------------
Mon 02 Dec 08:15:02 BST
2019 632 247.65 CHIX 19336XJ6h22
------- ------------ -------- ------------------
Mon 02 Dec 08:15:00 BST
2019 611 247.75 CHIX 19336XJ6h20
------- ------------ -------- ------------------
Mon 02 Dec 08:14:49 BST
2019 445 247.55 CHIX 19336XJ6h1k
------- ------------ -------- ------------------
Mon 02 Dec 08:14:40 BST
2019 198 247.65 CHIX 19336XJ6h10
------- ------------ -------- ------------------
Mon 02 Dec 08:14:40 BST
2019 1853 247.65 XLON 19336XJ6h0z
------- ------------ -------- ------------------
Mon 02 Dec 08:14:38 BST
2019 1062 247.60 CHIX 19336XJ6h0t
------- ------------ -------- ------------------
Mon 02 Dec 08:14:38 BST
2019 1138 247.65 CHIX 19336XJ6h0u
------- ------------ -------- ------------------
Mon 02 Dec 08:14:38 BST
2019 914 247.60 XLON 19336XJ6h0r
------- ------------ -------- ------------------
Mon 02 Dec 08:14:38 BST
2019 632 247.60 CHIX 19336XJ6h0s
------- ------------ -------- ------------------
Mon 02 Dec 08:14:38 BST
2019 40 247.55 XLON 19336XJ6h0p
------- ------------ -------- ------------------
Mon 02 Dec 08:14:38 BST
2019 1811 247.55 XLON 19336XJ6h0o
------- ------------ -------- ------------------
Mon 02 Dec 08:14:38 BST
2019 723 247.55 CHIX 19336XJ6h0q
------- ------------ -------- ------------------
Mon 02 Dec 08:14:21 BST
2019 1500 247.65 XLON 19336XJ6h0d
------- ------------ -------- ------------------
Mon 02 Dec 08:14:00 BST
2019 256 247.40 CHIX 19336XJ6gzl
------- ------------ -------- ------------------
Mon 02 Dec 08:14:00 BST
2019 2 247.40 XLON 19336XJ6gzk
------- ------------ -------- ------------------
Mon 02 Dec 08:14:00 BST
2019 518 247.45 CHIX 19336XJ6gzj
------- ------------ -------- ------------------
Mon 02 Dec 08:13:50 BST
2019 900 247.45 CHIX 19336XJ6gyz
------- ------------ -------- ------------------
Mon 02 Dec 08:13:49 BST
2019 252 247.60 CHIX 19336XJ6gyy
------- ------------ -------- ------------------
Mon 02 Dec 08:13:28 BST
2019 172 247.55 CHIX 19336XJ6gxq
------- ------------ -------- ------------------
Mon 02 Dec 08:13:28 BST
2019 492 247.50 XLON 19336XJ6gxn
------- ------------ -------- ------------------
Mon 02 Dec 08:13:28 BST
2019 632 247.50 CHIX 19336XJ6gxp
------- ------------ -------- ------------------
Mon 02 Dec 08:13:28 BST
2019 632 247.55 CHIX 19336XJ6gxo
------- ------------ -------- ------------------
Mon 02 Dec 08:13:28 BST
2019 1122 247.55 XLON 19336XJ6gxm
------- ------------ -------- ------------------
Mon 02 Dec 08:13:28 BST
2019 23 247.55 XLON 19336XJ6gxl
------- ------------ -------- ------------------
Mon 02 Dec 08:13:22 BST
2019 1500 247.70 XLON 19336XJ6gxf
------- ------------ -------- ------------------
Mon 02 Dec 08:13:15 BST
2019 1500 247.65 XLON 19336XJ6gx4
------- ------------ -------- ------------------
Mon 02 Dec 08:13:15 BST
2019 1500 247.65 XLON 19336XJ6gx3
------- ------------ -------- ------------------
Mon 02 Dec 08:13:15 BST
2019 459 247.55 CHIX 19336XJ6gx2
------- ------------ -------- ------------------
Mon 02 Dec 08:13:05 BST
2019 627 247.45 CHIX 19336XJ6gwl
------- ------------ -------- ------------------
Mon 02 Dec 08:13:05 BST
2019 983 247.60 XLON 19336XJ6gwk
------- ------------ -------- ------------------
Mon 02 Dec 08:13:05 BST
2019 1260 247.60 XLON 19336XJ6gwj
------- ------------ -------- ------------------
Mon 02 Dec 08:13:05 BST
2019 406 247.65 CHIX 19336XJ6gwi
------- ------------ -------- ------------------
Mon 02 Dec 08:13:05 BST
2019 632 247.60 CHIX 19336XJ6gwh
------- ------------ -------- ------------------
Mon 02 Dec 08:13:03 BST
2019 1522 247.70 XLON 19336XJ6gwe
------- ------------ -------- ------------------
Mon 02 Dec 08:13:00 BST
2019 828 247.70 XLON 19336XJ6gwa
------- ------------ -------- ------------------
Mon 02 Dec 08:12:23 BST
2019 366 247.30 CHIX 19336XJ6gv0
------- ------------ -------- ------------------
Mon 02 Dec 08:12:23 BST
2019 633 247.40 CHIX 19336XJ6guz
------- ------------ -------- ------------------
Mon 02 Dec 08:12:23 BST
2019 450 247.40 XLON 19336XJ6guy
------- ------------ -------- ------------------
Mon 02 Dec 08:12:23 BST
2019 214 247.40 XLON 19336XJ6gux
------- ------------ -------- ------------------
Mon 02 Dec 08:12:14 BST
2019 293 247.55 CHIX 19336XJ6gur
------- ------------ -------- ------------------
Mon 02 Dec 08:12:14 BST
2019 465 247.50 CHIX 19336XJ6guq
------- ------------ -------- ------------------
Mon 02 Dec 08:12:04 BST
2019 632 247.55 CHIX 19336XJ6gu2
------- ------------ -------- ------------------
Mon 02 Dec 08:12:04 BST
2019 781 247.55 XLON 19336XJ6gu1
------- ------------ -------- ------------------
Mon 02 Dec 08:11:44 BST
2019 633 247.40 CHIX 19336XJ6gtd
------- ------------ -------- ------------------
Mon 02 Dec 08:11:44 BST
2019 456 247.40 XLON 19336XJ6gtc
------- ------------ -------- ------------------
Mon 02 Dec 08:11:44 BST
2019 154 247.45 XLON 19336XJ6gta
------- ------------ -------- ------------------
Mon 02 Dec 08:11:44 BST
2019 1 247.45 XLON 19336XJ6gtb
------- ------------ -------- ------------------
Mon 02 Dec 08:11:35 BST
2019 318 247.60 CHIX 19336XJ6gt5
------- ------------ -------- ------------------
Mon 02 Dec 08:11:35 BST
2019 323 247.60 CHIX 19336XJ6gt4
------- ------------ -------- ------------------
Mon 02 Dec 08:11:15 BST
2019 20 247.70 XLON 19336XJ6gsn
------- ------------ -------- ------------------
Mon 02 Dec 08:11:15 BST
2019 339 247.70 CHIX 19336XJ6gsp
------- ------------ -------- ------------------
Mon 02 Dec 08:11:15 BST
2019 755 247.70 CHIX 19336XJ6gsq
------- ------------ -------- ------------------
Mon 02 Dec 08:11:15 BST
2019 379 247.75 CHIX 19336XJ6gso
------- ------------ -------- ------------------
Mon 02 Dec 08:11:15 BST
2019 293 247.70 CHIX 19336XJ6gsm
------- ------------ -------- ------------------
Mon 02 Dec 08:11:15 BST
2019 638 247.70 XLON 19336XJ6gsl
------- ------------ -------- ------------------
Mon 02 Dec 08:11:10 BST
2019 120 247.90 XLON 19336XJ6gsi
------- ------------ -------- ------------------
Mon 02 Dec 08:11:10 BST
2019 868 247.90 CHIX 19336XJ6gsj
------- ------------ -------- ------------------
Mon 02 Dec 08:11:08 BST
2019 383 248.00 CHIX 19336XJ6gsd
------- ------------ -------- ------------------
Mon 02 Dec 08:11:08 BST
2019 828 247.95 CHIX 19336XJ6gsc
------- ------------ -------- ------------------
Mon 02 Dec 08:11:08 BST
2019 2083 247.95 XLON 19336XJ6gs9
------- ------------ -------- ------------------
Mon 02 Dec 08:11:08 BST
2019 113 247.95 XLON 19336XJ6gsb
------- ------------ -------- ------------------
Mon 02 Dec 08:11:08 BST
2019 11 247.95 XLON 19336XJ6gs8
------- ------------ -------- ------------------
Mon 02 Dec 08:11:00 BST
2019 868 248.20 CHIX 19336XJ6grt
------- ------------ -------- ------------------
Mon 02 Dec 08:11:00 BST
2019 496 248.30 CHIX 19336XJ6gro
------- ------------ -------- ------------------
Mon 02 Dec 08:11:00 BST
2019 497 248.30 CHIX 19336XJ6grq
------- ------------ -------- ------------------
Mon 02 Dec 08:10:54 BST
2019 12 248.40 XLON 19336XJ6grl
------- ------------ -------- ------------------
Mon 02 Dec 08:10:54 BST
2019 1500 248.40 XLON 19336XJ6grj
------- ------------ -------- ------------------
Mon 02 Dec 08:10:54 BST
2019 527 248.35 CHIX 19336XJ6grh
------- ------------ -------- ------------------
Mon 02 Dec 08:10:53 BST
2019 347 248.45 XLON 19336XJ6gr7
------- ------------ -------- ------------------
Mon 02 Dec 08:10:53 BST
2019 1074 248.45 XLON 19336XJ6gr5
------- ------------ -------- ------------------
Mon 02 Dec 08:10:53 BST
2019 600 248.40 CHIX 19336XJ6gr4
------- ------------ -------- ------------------
Mon 02 Dec 08:10:39 BST
2019 483 248.30 CHIX 19336XJ6gqm
------- ------------ -------- ------------------
Mon 02 Dec 08:10:37 BST
2019 1281 248.45 XLON 19336XJ6gqf
------- ------------ -------- ------------------
Mon 02 Dec 08:10:37 BST
2019 669 248.45 XLON 19336XJ6gqe
------- ------------ -------- ------------------
Mon 02 Dec 08:10:37 BST
2019 405 248.45 XLON 19336XJ6gqd
------- ------------ -------- ------------------
Mon 02 Dec 08:10:37 BST
2019 1500 248.45 XLON 19336XJ6gqc
------- ------------ -------- ------------------
Mon 02 Dec 08:10:30 BST
2019 402 248.30 XLON 19336XJ6gps
------- ------------ -------- ------------------
Mon 02 Dec 08:10:22 BST
2019 722 248.00 CHIX 19336XJ6gp8
------- ------------ -------- ------------------
Mon 02 Dec 08:10:18 BST
2019 631 248.10 CHIX 19336XJ6gov
------- ------------ -------- ------------------
Mon 02 Dec 08:10:18 BST
2019 648 248.10 XLON 19336XJ6gou
------- ------------ -------- ------------------
Mon 02 Dec 08:10:18 BST
2019 879 248.05 CHIX 19336XJ6got
------- ------------ -------- ------------------
Mon 02 Dec 08:09:28 BST
2019 297 247.20 CHIX 19336XJ6gly
------- ------------ -------- ------------------
Mon 02 Dec 08:09:24 BST
2019 380 247.25 CHIX 19336XJ6gln
------- ------------ -------- ------------------
Mon 02 Dec 08:09:24 BST
2019 591 247.25 CHIX 19336XJ6glm
------- ------------ -------- ------------------
Mon 02 Dec 08:09:24 BST
2019 820 247.25 CHIX 19336XJ6gll
------- ------------ -------- ------------------
Mon 02 Dec 08:09:02 BST
2019 374 247.30 CHIX 19336XJ6gks
------- ------------ -------- ------------------
Mon 02 Dec 08:09:02 BST
2019 154 247.30 XLON 19336XJ6gkr
------- ------------ -------- ------------------
Mon 02 Dec 08:09:00 BST
2019 469 247.55 CHIX 19336XJ6gko
------- ------------ -------- ------------------
Mon 02 Dec 08:08:01 BST
2019 325 246.45 CHIX 19336XJ6gh2
------- ------------ -------- ------------------
Mon 02 Dec 08:08:01 BST
2019 67 246.50 XLON 19336XJ6gh1
------- ------------ -------- ------------------
Mon 02 Dec 08:08:01 BST
2019 182 246.80 CHIX 19336XJ6gh0
------- ------------ -------- ------------------
Mon 02 Dec 08:08:01 BST
2019 699 246.80 CHIX 19336XJ6ggz
------- ------------ -------- ------------------
Mon 02 Dec 08:08:01 BST
2019 1015 246.95 XLON 19336XJ6ggw
------- ------------ -------- ------------------
Mon 02 Dec 08:06:51 BST
2019 728 245.80 CHIX 19336XJ6gcc
------- ------------ -------- ------------------
Mon 02 Dec 08:06:51 BST
2019 51 246.00 XLON 19336XJ6gc9
------- ------------ -------- ------------------
Mon 02 Dec 08:06:51 BST
2019 886 246.00 CHIX 19336XJ6gcb
------- ------------ -------- ------------------
Mon 02 Dec 08:06:51 BST
2019 499 246.10 CHIX 19336XJ6gca
------- ------------ -------- ------------------
Mon 02 Dec 08:06:51 BST
2019 141 246.10 XLON 19336XJ6gc8
------- ------------ -------- ------------------
Mon 02 Dec 08:06:51 BST
2019 812 246.40 CHIX 19336XJ6gc5
------- ------------ -------- ------------------
Mon 02 Dec 08:06:51 BST
2019 716 246.25 CHIX 19336XJ6gc3
------- ------------ -------- ------------------
Mon 02 Dec 08:05:05 BST
2019 17 244.70 XLON 19336XJ6g28
------- ------------ -------- ------------------
Mon 02 Dec 08:05:05 BST
2019 355 244.85 CHIX 19336XJ6g29
------- ------------ -------- ------------------
Mon 02 Dec 08:04:07 BST
2019 581 244.50 CHIX 19336XJ6fz1
------- ------------ -------- ------------------
Mon 02 Dec 08:03:44 BST
2019 274 244.55 CHIX 19336XJ6fws
------- ------------ -------- ------------------
Mon 02 Dec 08:03:44 BST
2019 958 244.55 CHIX 19336XJ6fwt
------- ------------ -------- ------------------
Mon 02 Dec 08:03:42 BST
2019 639 244.80 CHIX 19336XJ6fwq
------- ------------ -------- ------------------
Mon 02 Dec 08:03:42 BST
2019 775 244.80 CHIX 19336XJ6fwp
------- ------------ -------- ------------------
Mon 02 Dec 08:03:42 BST
2019 1423 244.80 XLON 19336XJ6fwn
------- ------------ -------- ------------------
Mon 02 Dec 08:03:04 BST
2019 1134 244.95 XLON 19336XJ6ftj
------- ------------ -------- ------------------
Mon 02 Dec 08:03:04 BST
2019 639 244.95 CHIX 19336XJ6ftk
------- ------------ -------- ------------------
Mon 02 Dec 08:03:04 BST
2019 586 245.00 XLON 19336XJ6fth
------- ------------ -------- ------------------
Mon 02 Dec 08:03:04 BST
2019 639 245.00 CHIX 19336XJ6fti
------- ------------ -------- ------------------
Mon 02 Dec 08:03:01 BST
2019 1255 245.05 CHIX 19336XJ6ft6
------- ------------ -------- ------------------
Mon 02 Dec 08:03:01 BST
2019 3177 245.05 XLON 19336XJ6ft5
------- ------------ -------- ------------------
Mon 02 Dec 08:01:01 BST
2019 406 244.90 XLON 19336XJ6fib
------- ------------ -------- ------------------
Mon 02 Dec 08:01:01 BST
2019 1429 244.90 CHIX 19336XJ6fic
------- ------------ -------- ------------------
Mon 02 Dec 08:01:01 BST
2019 645 244.90 CHIX 19336XJ6fid
------- ------------ -------- ------------------
Mon 02 Dec 08:01:01 BST
2019 1639 245.00 XLON 19336XJ6fi3
------- ------------ -------- ------------------
Mon 02 Dec 08:01:01 BST
2019 489 245.00 XLON 19336XJ6fi2
------- ------------ -------- ------------------
Mon 02 Dec 08:01:01 BST
2019 700 245.00 CHIX 19336XJ6fi5
------- ------------ -------- ------------------
Mon 02 Dec 08:01:01 BST
2019 356 245.00 CHIX 19336XJ6fi4
------- ------------ -------- ------------------
Mon 02 Dec 08:00:51 BST
2019 283 245.00 CHIX 19336XJ6fh7
------- ------------ -------- ------------------
Mon 02 Dec 08:00:49 BST
2019 555 245.40 XLON 19336XJ6fgy
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMGZVZNGLZM
(END) Dow Jones Newswires
December 02, 2019 12:01 ET (17:01 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2024 to May 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2023 to May 2024
