Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

115.80

0.40

(0.35%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:29	114.8	1528	AT	114.0	114.8	Buy		84,231	51	LSE
05:08:29	114.8	400	AT	114.0	114.8	Buy		82,703	50	LSE
05:08:29	114.8	200	AT	114.0	114.8	Buy		82,303	49	LSE
05:01:19	114.999	3473	O	114.0	115.0	Buy		82,103	48	LSE
05:01:04	115.0	116	O	114.0	115.0	Buy		78,630	47	LSE
05:00:58	114.999	3473	O	114.0	115.0	Buy		78,514	46	LSE
04:55:27	114.757	4351	O	113.9	115.0	Buy		75,041	45	LSE
04:55:25	115.0	1000	O	113.9	115.0	Buy		70,690	44	LSE
04:51:25	114.433	1000	O	114.2	115.2	Sell		69,690	43	LSE
04:47:28	114.2	85	O	114.2	115.3	Sell		68,690	42	LSE
04:47:28	115.2	50	O	114.2	115.2	Buy		68,605	41	LSE
04:34:50	115.36	3000	O	114.4	115.3	Buy		68,555	40	LSE
04:29:58	115.3	6766	O	114.3	115.5	Buy		65,555	39	LSE
04:29:58	115.0	670	AT	115.0	115.6	Sell		58,789	38	LSE
04:29:58	115.1	3048	AT	115.1	116.0	Sell		58,119	37	LSE
04:29:58	115.1	1352	AT	115.1	116.0	Sell		55,071	36	LSE
04:29:58	115.1	800	AT	115.1	116.0	Sell		53,719	35	LSE
04:29:58	115.2	1710	AT	115.2	116.1	Sell		52,919	34	LSE
04:29:58	115.2	316	AT	115.2	116.1	Sell		51,209	33	LSE
04:29:23	116.1	3	O	115.2	116.1	Buy		50,893	32	LSE
04:05:55	116.4	2070	AT	115.1	116.4	Buy		50,890	31	LSE
04:05:55	116.3	2593	AT	115.1	116.3	Buy		48,820	30	LSE
04:05:55	116.2	1669	AT	115.1	116.2	Buy		46,227	29	LSE
04:05:55	116.1	1299	AT	115.1	116.1	Buy		44,558	28	LSE
04:05:55	116.1	1490	AT	115.1	116.1	Buy		43,259	27	LSE
04:05:55	116.1	383	AT	115.1	116.1	Buy		41,769	26	LSE
04:05:55	115.9	18	AT	115.1	115.9	Buy		41,386	25	LSE
04:05:54	115.9	3233	O	115.1	115.9	Buy		41,368	24	LSE
03:58:40	115.2	25	O	115.2	116.1	Sell		38,135	23	LSE
03:54:00	116.1	10	O	115.2	116.1	Buy		38,110	22	LSE
03:52:38	115.5	15892	O	115.3	116.1	Sell		38,100	21	LSE
03:52:28	115.3	15924	O	115.3	116.1	Sell		22,208	20	LSE
03:50:53	116.0	341	AT	116.0	116.1	Sell		6,284	19	LSE
03:50:53	116.0	1	AT	115.2	116.0	Buy		5,943	18	LSE
03:46:15	116.0	4	O	115.0	116.0	Buy		5,942	17	LSE
03:41:28	115.3	561	AT	115.3	116.0	Sell		5,938	16	LSE
03:41:28	115.3	817	AT	115.3	116.0	Sell		5,377	15	LSE
03:41:28	115.3	306	AT	115.3	116.0	Sell		4,560	14	LSE
03:41:28	115.5	135	AT	115.5	116.0	Sell		4,254	13	LSE
03:39:22	116.0	250	AT	116.0	116.6	Sell		4,119	12	LSE
03:37:12	115.7	2000	AT	115.7	116.9	Sell		3,869	11	LSE
03:30:12	115.7	185	O	115.7	117.1	Sell		1,869	10	LSE
03:19:50	116.0	100	AT	115.6	116.0	Buy		1,684	9	LSE
03:19:50	115.9	827	AT	115.6	115.9	Buy		1,584	8	LSE
03:11:03	117.6	2	O	115.6	117.6	Buy		757	7	LSE
03:05:22	117.7	1	O	115.6	117.6	Buy		755	6	LSE
03:04:58	115.7	43	O	115.7	117.8	Sell		754	5	LSE
03:04:57	117.8	200	O	115.7	117.8	Buy		711	4	LSE
03:04:57	117.8	169	O	115.7	117.8	Buy		511	3	LSE
03:04:57	117.8	23	O	115.7	117.8	Buy		342	2	LSE
03:00:10	117.7	319	UT	115.1	115.7			319	1	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions