Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

115.80

0.40

(0.35%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 324 - 251 (11:35-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	115.8	48953	UT	114.9	115.6	Buy		465,934	324	LSE
11:28:18	115.422	2588	O	115.2	115.6	Buy		416,981	323	LSE
11:27:42	115.6	10000	O	115.2	115.6	Buy		414,393	322	LSE
11:25:38	115.467	1732	O	115.3	115.6	Buy		404,393	321	LSE
11:24:01	115.5	1	AT	115.5	115.6	Sell		402,661	320	LSE
11:23:47	115.3	578	AT	115.1	115.3	Buy		402,660	319	LSE
11:23:47	115.2	100	AT	115.1	115.2	Buy		402,082	318	LSE
11:23:41	115.2	3	AT	114.9	115.2	Buy		401,982	317	LSE
11:23:41	115.2	605	AT	114.9	115.2	Buy		401,979	316	LSE
11:23:41	115.2	940	AT	114.9	115.2	Buy		401,374	315	LSE
11:21:29	115.1	1886	AT	115.1	115.3	Sell		400,434	314	LSE
11:20:54	115.1	675	AT	115.1	115.3	Sell		398,548	313	LSE
11:20:20	115.1	14	AT	115.1	115.3	Sell		397,873	312	LSE
11:15:48	115.1	69	AT	115.1	115.4	Sell		397,859	311	LSE
11:14:31	115.2	5	AT	115.2	115.4	Sell		397,790	310	LSE
11:13:43	115.24	108	O	115.2	115.4	Sell		397,785	309	LSE
11:13:35	115.3	3	AT	115.3	115.4	Sell		397,677	308	LSE
11:13:35	115.3	1452	AT	115.3	115.5	Sell		397,674	307	LSE
11:13:35	115.3	1849	AT	115.3	115.5	Sell		396,222	306	LSE
11:13:35	115.3	69	AT	115.3	115.6	Sell		394,373	305	LSE
11:13:35	115.3	1377	AT	115.3	115.6	Sell		394,304	304	LSE
11:13:35	115.3	700	AT	115.3	115.6	Sell		392,927	303	LSE
11:13:35	115.3	1005	AT	115.3	115.6	Sell		392,227	302	LSE
11:09:42	115.6	345	AT	115.3	115.6	Buy		391,222	301	LSE
11:08:24	115.3	86	AT	115.1	115.3	Buy		390,877	300	LSE
11:08:20	115.3	475	AT	115.1	115.3	Buy		390,791	299	LSE
11:08:19	115.3	103	AT	115.3	115.6	Sell		390,316	298	LSE
11:08:19	115.3	2800	AT	115.3	115.6	Sell		390,213	297	LSE
11:08:19	115.3	1145	AT	115.3	115.6	Sell		387,413	296	LSE
11:08:18	115.3	69	AT	115.3	115.6	Sell		386,268	295	LSE
11:08:17	115.3	200	AT	115.3	115.5	Sell		386,199	294	LSE
11:08:17	115.3	433	AT	115.1	115.3	Buy		385,999	293	LSE
11:08:17	115.3	250	AT	115.1	115.3	Buy		385,566	292	LSE
11:06:48	115.3	111	O	115.1	115.3	Buy		385,316	291	LSE
11:06:41	115.2	17	AT	115.2	115.5	Sell		385,205	290	LSE
11:06:41	115.3	87	AT	115.2	115.3	Buy		385,188	289	LSE
11:06:41	115.3	166	AT	115.2	115.3	Buy		385,101	288	LSE
11:06:41	115.3	84	AT	115.2	115.3	Buy		384,935	287	LSE
11:06:40	115.403	5000	O	114.9	115.3	Buy		384,851	286	LSE
11:06:39	115.2	396	AT	114.9	115.2	Buy		379,851	285	LSE
11:06:39	115.2	674	AT	114.9	115.2	Buy		379,455	284	LSE
11:06:39	115.2	674	AT	114.9	115.2	Buy		378,781	283	LSE
11:06:39	115.0	2436	AT	114.9	115.0	Buy		378,107	282	LSE
11:06:39	115.0	700	AT	114.9	115.0	Buy		375,671	281	LSE
11:06:39	115.0	1400	AT	114.9	115.0	Buy		374,971	280	LSE
11:06:39	115.0	1400	AT	114.9	115.0	Buy		373,571	279	LSE
11:06:39	115.0	2300	AT	115.0	115.3	Sell		372,171	278	LSE
11:06:39	115.0	847	AT	115.0	115.3	Sell		369,871	277	LSE
11:06:39	115.0	330	AT	115.0	115.3	Sell		369,024	276	LSE
11:06:39	115.0	351	AT	115.0	115.3	Sell		368,694	275	LSE
11:06:39	115.1	1454	AT	115.1	115.3	Sell		368,343	274	LSE
11:06:39	115.1	1039	AT	115.1	115.3	Sell		366,889	273	LSE
11:06:39	115.1	18	AT	115.1	115.3	Sell		365,850	272	LSE
11:06:39	115.1	880	AT	115.1	115.3	Sell		365,832	271	LSE
11:06:39	115.1	328	AT	115.1	115.3	Sell		364,952	270	LSE
11:06:39	115.1	341	AT	115.1	115.3	Sell		364,624	269	LSE
11:06:39	115.1	1886	AT	115.1	115.3	Sell		364,283	268	LSE
11:06:18	115.2	220	AT	115.0	115.2	Buy		362,397	267	LSE
11:05:16	115.143	3468	O	115.0	115.3	Sell		362,177	266	LSE
11:05:16	115.1	113	AT	115.0	115.1	Buy		358,709	265	LSE
11:04:40	114.9	137	AT	114.9	115.3	Sell		358,596	264	LSE
11:04:40	114.9	26	AT	114.9	115.3	Sell		358,459	263	LSE
11:04:28	115.03	2409	O	114.9	115.3	Sell		358,433	262	LSE
11:03:10	114.8	31	AT	114.8	115.5	Sell		356,024	261	LSE
11:03:10	114.8	811	AT	114.8	115.5	Sell		355,993	260	LSE
11:03:10	115.0	12184	AT	114.9	115.0	Buy		355,182	259	LSE
11:03:10	115.0	2428	AT	114.9	115.0	Buy		342,998	258	LSE
11:03:10	115.0	2688	AT	114.9	115.0	Buy		340,570	257	LSE
11:03:10	115.0	700	AT	114.9	115.0	Buy		337,882	256	LSE
11:00:30	115.1	800	AT	115.1	115.6	Sell		337,182	255	LSE
11:00:29	115.2	145	AT	115.2	115.6	Sell		336,382	254	LSE
11:00:29	115.2	644	AT	115.2	115.6	Sell		336,237	253	LSE
10:53:13	115.6	238	AT	115.6	116.1	Sell		335,593	252	LSE
10:53:13	115.6	12	AT	115.6	116.1	Sell		335,355	251	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions