Games Workshop (GAW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

10,010.00

-20.00

( -0.20% )

Updated: 03:05:00

Delayed by 15 minutes

Last trades on 04/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:52:36	9538.274	30	O	9600.0	9615.0	Sell		43,651	766	LSE
13:09:25	9568.411	604	O	9600.0	9615.0	Sell		43,621	765	LSE
13:08:45	9561.616	99	O	9600.0	9615.0	Sell		43,017	764	LSE
13:07:53	9568.956	910	O	9600.0	9615.0	Sell		42,918	763	LSE
13:00:43	9565.0	0	O	9600.0	9615.0			42,008	762	LSE
13:00:43	9565.0	0	O	9600.0	9615.0			42,008	761	LSE
13:00:43	9565.0	0	O	9600.0	9615.0			42,008	760	LSE
13:00:42	9565.0	0	O	9600.0	9615.0			42,008	759	LSE
13:00:42	9565.0	0	O	9600.0	9615.0			42,008	758	LSE
13:00:42	9565.0	0	O	9600.0	9615.0			42,008	757	LSE
13:00:42	9565.0	0	O	9600.0	9615.0			42,008	756	LSE
13:00:42	9565.0	0	O	9600.0	9615.0			42,008	755	LSE
13:00:42	9565.0	0	O	9600.0	9615.0			42,008	754	LSE
13:00:34	9601.19	42	O	9600.0	9615.0	Sell		42,008	753	LSE
12:59:30	9600.0	257	O	9600.0	9615.0	Sell		41,966	752	LSE
12:59:30	9600.0	177	O	9600.0	9615.0	Sell		41,709	751	LSE
12:49:54	9565.957	2	O	9600.0	9615.0	Sell		41,532	750	LSE
12:49:54	9565.957	2	O	9600.0	9615.0	Sell		41,530	749	LSE
12:49:54	9577.49	124	O	9600.0	9615.0	Sell		41,528	748	LSE
12:49:54	9613.818	7	O	9600.0	9615.0	Buy		41,404	747	LSE
12:48:26	9601.2	122	O	9600.0	9615.0	Sell		41,397	746	LSE
12:35:16	9581.674	672	O	9600.0	9615.0	Sell		41,275	745	LSE
12:22:46	9600.0	728	O	9600.0	9615.0	Sell		40,603	744	LSE
12:09:13	9576.369	243	O	9600.0	9615.0	Sell		39,875	743	LSE
12:01:13	9600.382	178	O	9600.0	9615.0	Sell		39,632	742	LSE
12:00:54	9586.133	180	O	9600.0	9615.0	Sell		39,454	741	LSE
11:57:10	9599.52	69	O	9600.0	9615.0	Sell		39,274	740	LSE
11:57:09	9599.52	170	O	9600.0	9615.0	Sell		39,205	739	LSE
11:57:06	9597.741	505	O	9600.0	9615.0	Sell		39,035	738	LSE
11:48:01	9590.548	757	O	9600.0	9615.0	Sell		38,530	737	LSE
11:45:57	9570.42	8960	O	9600.0	9615.0	Sell		37,773	736	LSE
11:35:21	9600.0	8980	UT	9600.0	9615.0	Sell		28,813	735	LSE
11:29:51	9610.0	10	O	9600.0	9615.0	Buy		19,833	734	LSE
11:28:15	9605.0	32	AT	9605.0	9620.0	Sell		19,823	733	LSE
11:28:15	9605.0	15	AT	9605.0	9620.0	Sell		19,791	732	LSE
11:28:15	9605.0	1	AT	9605.0	9620.0	Sell		19,776	731	LSE
11:28:15	9605.0	2	AT	9605.0	9620.0	Sell		19,775	730	LSE
11:28:15	9605.0	2	AT	9605.0	9620.0	Sell		19,773	729	LSE
11:28:03	9605.0	1	AT	9605.0	9620.0	Sell		19,771	728	LSE
11:27:59	9610.0	2	AT	9610.0	9620.0	Sell		19,770	727	LSE
11:27:59	9615.0	1	AT	9600.0	9615.0	Buy		19,768	726	LSE
11:27:59	9615.0	11	AT	9600.0	9615.0	Buy		19,767	725	LSE
11:27:59	9615.0	10	AT	9600.0	9615.0	Buy		19,756	724	LSE
11:27:59	9615.0	2	AT	9600.0	9615.0	Buy		19,746	723	LSE
11:27:59	9615.0	2	AT	9600.0	9615.0	Buy		19,744	722	LSE
11:27:14	9600.0	1	O	9600.0	9615.0	Sell		19,742	721	LSE
11:26:33	9615.0	2	O	9600.0	9615.0	Buy		19,741	720	LSE
11:26:31	9604.96	120	O	9600.0	9615.0	Sell		19,739	719	LSE
11:25:10	9610.0	14	AT	9600.0	9610.0	Buy		19,619	718	LSE
11:24:33	9605.0	2	AT	9605.0	9610.0	Sell		19,605	717	LSE
11:24:33	9610.0	17	AT	9600.0	9610.0	Buy		19,603	716	LSE
11:24:10	9600.0	30	AT	9600.0	9620.0	Sell		19,586	715	LSE
11:24:10	9610.0	2	AT	9600.0	9610.0	Buy		19,556	714	LSE
11:24:10	9610.0	2	AT	9600.0	9610.0	Buy		19,554	713	LSE
11:24:10	9610.0	25	AT	9600.0	9610.0	Buy		19,552	712	LSE
11:24:10	9605.0	13	AT	9590.0	9605.0	Buy		19,527	711	LSE
11:24:10	9605.0	33	AT	9590.0	9605.0	Buy		19,514	710	LSE
11:24:10	9605.0	2	AT	9590.0	9605.0	Buy		19,481	709	LSE
11:24:10	9605.0	2	AT	9590.0	9605.0	Buy		19,479	708	LSE
11:23:11	9595.0	11	AT	9580.0	9595.0	Buy		19,477	707	LSE
11:23:11	9595.0	22	AT	9580.0	9595.0	Buy		19,466	706	LSE
11:23:11	9595.0	35	AT	9580.0	9595.0	Buy		19,444	705	LSE
11:22:10	9595.0	13	AT	9580.0	9595.0	Buy		19,409	704	LSE
11:22:10	9595.0	2	AT	9580.0	9595.0	Buy		19,396	703	LSE
11:21:50	9585.28	14	O	9580.0	9595.0	Sell		19,394	702	LSE
11:21:47	9585.0	12	AT	9580.0	9585.0	Buy		19,380	701	LSE

Euronext Tech Croissance...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions