Games Workshop (GAW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

10,110.00

125.00

(1.25%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:54-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:24	9560.0	11	AT	9560.0	9575.0	Sell		11,624	451	LSE
09:54:22	9560.0	18	O	9555.0	9575.0	Sell		11,613	450	LSE
09:54:19	9555.0	50	O	9560.0	9575.0	Sell		11,595	449	LSE
09:54:18	9575.0	2	AT	9555.0	9575.0	Buy		11,545	448	LSE
09:54:18	9575.0	2	AT	9555.0	9575.0	Buy		11,543	447	LSE
09:54:18	9575.0	11	AT	9555.0	9575.0	Buy		11,541	446	LSE
09:54:18	9575.0	45	AT	9555.0	9575.0	Buy		11,530	445	LSE
09:54:18	9560.0	11	AT	9550.0	9560.0	Buy		11,485	444	LSE
09:54:18	9560.0	361	AT	9550.0	9560.0	Buy		11,474	443	LSE
09:54:18	9560.0	112	AT	9550.0	9560.0	Buy		11,113	442	LSE
09:54:18	9560.0	20	AT	9550.0	9560.0	Buy		11,001	441	LSE
09:53:53	9560.0	35	AT	9560.0	9585.0	Sell		10,981	440	LSE
09:53:53	9560.0	16	AT	9560.0	9585.0	Sell		10,946	439	LSE
09:53:44	9575.0	5	AT	9550.0	9575.0	Buy		10,930	438	LSE
09:53:44	9575.0	2	AT	9550.0	9575.0	Buy		10,925	437	LSE
09:53:44	9575.0	2	AT	9550.0	9575.0	Buy		10,923	436	LSE
09:53:44	9570.0	5	AT	9550.0	9570.0	Buy		10,921	435	LSE
09:53:35	9565.0	11	AT	9550.0	9565.0	Buy		10,916	434	LSE
09:53:35	9565.0	8	AT	9550.0	9565.0	Buy		10,905	433	LSE
09:53:35	9565.0	11	AT	9550.0	9565.0	Buy		10,897	432	LSE
09:53:35	9565.0	3	AT	9550.0	9565.0	Buy		10,886	431	LSE
09:53:35	9565.0	10	AT	9540.0	9565.0	Buy		10,883	430	LSE
09:53:35	9565.0	32	AT	9540.0	9565.0	Buy		10,873	429	LSE
09:53:35	9565.0	2	AT	9540.0	9565.0	Buy		10,841	428	LSE
09:53:35	9565.0	2	AT	9540.0	9565.0	Buy		10,839	427	LSE
09:49:02	9555.0	7	O	9540.0	9565.0	Buy		10,837	426	LSE
09:49:02	9550.0	7	O	9540.0	9565.0	Sell		10,830	425	LSE
09:49:00	9555.0	7	O	9540.0	9565.0	Buy		10,823	424	LSE
09:49:00	9550.0	7	O	9540.0	9565.0	Sell		10,816	423	LSE
09:45:30	9540.0	16	O	9540.0	9565.0	Sell		10,809	422	LSE
09:45:30	9540.0	11	O	9540.0	9565.0	Sell		10,793	421	LSE
09:45:17	9540.0	24	O	9540.0	9565.0	Sell		10,782	420	LSE
09:44:45	9537.631	8	O	9530.0	9555.0	Sell		10,758	419	LSE
09:44:12	9545.0	15	O	9530.0	9555.0	Buy		10,750	418	LSE
09:42:00	9545.0	10	O	9530.0	9555.0	Buy		10,735	417	LSE
09:42:00	9540.0	10	O	9530.0	9555.0	Sell		10,725	416	LSE
09:41:59	9545.0	10	O	9530.0	9555.0	Buy		10,715	415	LSE
09:41:59	9540.0	10	O	9530.0	9555.0	Sell		10,705	414	LSE
09:40:00	9540.0	19	AT	9525.0	9540.0	Buy		10,695	413	LSE
09:40:00	9535.0	17	AT	9520.0	9535.0	Buy		10,676	412	LSE
09:40:00	9535.0	7	AT	9520.0	9535.0	Buy		10,659	411	LSE
09:40:00	9535.0	15	AT	9515.0	9535.0	Buy		10,652	410	LSE
09:39:39	9535.0	1	O	9515.0	9535.0	Buy		10,637	409	LSE
09:37:46	9515.0	19	AT	9500.0	9515.0	Buy		10,636	408	LSE
09:37:46	9515.0	47	AT	9500.0	9515.0	Buy		10,617	407	LSE
09:37:46	9515.0	35	AT	9500.0	9515.0	Buy		10,570	406	LSE
09:36:42	9520.0	1	O	9500.0	9520.0	Buy		10,535	405	LSE
09:36:42	9510.0	10	AT	9510.0	9520.0	Sell		10,534	404	LSE
09:36:42	9510.0	18	AT	9510.0	9525.0	Sell		10,524	403	LSE
09:36:42	9510.0	10	AT	9510.0	9525.0	Sell		10,506	402	LSE
09:36:27	9522.367	156	O	9510.0	9525.0	Buy		10,496	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions