Games Workshop (GAW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

10,110.00

125.00

(1.25%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:06-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:38	9601.243	89	O	9595.0	9615.0	Sell		18,082	651	LSE
11:04:04	9615.0	0	O	9595.0	9615.0			17,993	650	LSE
11:03:58	9597.2	3	O	9595.0	9615.0	Sell		17,993	649	LSE
10:58:53	9605.35	33	O	9590.0	9615.0	Buy		17,990	648	LSE
10:56:12	9615.0	1	O	9595.0	9615.0	Buy		17,957	647	LSE
10:50:50	9605.0	11	AT	9585.0	9605.0	Buy		17,956	646	LSE
10:49:15	9595.0	11	AT	9585.0	9595.0	Buy		17,945	645	LSE
10:49:15	9595.0	35	AT	9580.0	9595.0	Buy		17,934	644	LSE
10:48:35	9585.0	30	AT	9585.0	9605.0	Sell		17,899	643	LSE
10:48:35	9585.0	2	AT	9585.0	9605.0	Sell		17,869	642	LSE
10:48:35	9585.0	2	AT	9585.0	9605.0	Sell		17,867	641	LSE
10:48:29	9595.0	191	AT	9595.0	9610.0	Sell		17,865	640	LSE
10:48:29	9595.0	36	AT	9595.0	9610.0	Sell		17,674	639	LSE
10:48:29	9595.0	32	AT	9595.0	9610.0	Sell		17,638	638	LSE
10:48:29	9595.0	36	AT	9595.0	9610.0	Sell		17,606	637	LSE
10:47:17	9610.0	2	AT	9610.0	9620.0	Sell		17,570	636	LSE
10:47:17	9610.0	2	AT	9610.0	9620.0	Sell		17,568	635	LSE
10:47:16	9615.0	10	AT	9610.0	9615.0	Buy		17,566	634	LSE
10:47:16	9615.0	13	AT	9605.0	9615.0	Buy		17,556	633	LSE
10:47:16	9615.0	8	AT	9605.0	9615.0	Buy		17,543	632	LSE
10:47:16	9615.0	1	AT	9605.0	9615.0	Buy		17,535	631	LSE
10:47:16	9610.0	1	AT	9595.0	9610.0	Buy		17,534	630	LSE
10:47:16	9610.0	10	O	9595.0	9610.0	Buy		17,533	629	LSE
10:45:32	9608.9	1	O	9590.0	9610.0	Buy		17,523	628	LSE
10:44:00	9605.0	4	AT	9605.0	9620.0	Sell		17,522	627	LSE
10:42:58	9605.0	4	O	9605.0	9620.0	Sell		17,518	626	LSE
10:39:14	9610.0	9	AT	9610.0	9625.0	Sell		17,514	625	LSE
10:38:34	9620.0	2	AT	9620.0	9630.0	Sell		17,505	624	LSE
10:37:57	9625.0	31	AT	9610.0	9625.0	Buy		17,503	623	LSE
10:37:57	9620.0	3	AT	9620.0	9630.0	Sell		17,472	622	LSE
10:37:57	9620.0	1	AT	9620.0	9630.0	Sell		17,469	621	LSE
10:37:22	9624.683	4	O	9610.0	9630.0	Buy		17,468	620	LSE
10:35:20	9622.3	264	O	9610.0	9630.0	Buy		17,464	619	LSE
10:35:02	9615.0	2	AT	9615.0	9625.0	Sell		17,200	618	LSE
10:35:02	9615.0	11	AT	9615.0	9630.0	Sell		17,198	617	LSE
10:35:02	9615.0	21	AT	9615.0	9630.0	Sell		17,187	616	LSE
10:35:02	9615.0	13	AT	9615.0	9630.0	Sell		17,166	615	LSE
10:35:02	9615.0	4	AT	9615.0	9630.0	Sell		17,153	614	LSE
10:35:02	9620.0	16	AT	9620.0	9635.0	Sell		17,149	613	LSE
10:35:02	9620.0	2	AT	9620.0	9635.0	Sell		17,133	612	LSE
10:32:04	9625.0	4	AT	9610.0	9625.0	Buy		17,131	611	LSE
10:32:04	9625.0	5	AT	9610.0	9625.0	Buy		17,127	610	LSE
10:32:04	9625.0	9	AT	9610.0	9625.0	Buy		17,122	609	LSE
10:31:06	9620.0	9	AT	9605.0	9620.0	Buy		17,113	608	LSE
10:30:44	9615.0	3	AT	9600.0	9615.0	Buy		17,104	607	LSE
10:30:43	9610.0	36	AT	9600.0	9610.0	Buy		17,101	606	LSE
10:30:24	9610.0	3	O	9595.0	9610.0	Buy		17,065	605	LSE
10:30:24	9595.0	1	O	9595.0	9610.0	Sell		17,062	604	LSE
10:28:58	9610.0	5	O	9595.0	9610.0	Buy		17,061	603	LSE
10:26:29	9610.0	3	AT	9590.0	9610.0	Buy		17,056	602	LSE
10:19:26	9595.0	9	AT	9595.0	9610.0	Sell		17,053	601	LSE

NLBNPIT1YQN0 20991231 52...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions