Games Workshop (GAW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

9,610.00

-100.00

(-1.03%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:30-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:50	9555.0	11	AT	9530.0	9555.0	Buy		8,623	301	LSE
08:30:50	9550.0	20	AT	9530.0	9550.0	Buy		8,612	300	LSE
08:30:50	9550.0	5	AT	9530.0	9550.0	Buy		8,592	299	LSE
08:29:36	9535.0	3	AT	9535.0	9550.0	Sell		8,587	298	LSE
08:25:42	9540.0	3	AT	9540.0	9550.0	Sell		8,584	297	LSE
08:25:42	9540.0	17	AT	9540.0	9550.0	Sell		8,581	296	LSE
08:25:03	9545.0	1	AT	9545.0	9555.0	Sell		8,564	295	LSE
08:25:03	9545.0	1	AT	9545.0	9555.0	Sell		8,563	294	LSE
08:17:31	9550.0	29	O	9540.0	9555.0	Buy		8,562	293	LSE
08:17:31	9545.0	28	O	9540.0	9555.0	Sell		8,533	292	LSE
08:17:30	9550.0	29	O	9540.0	9555.0	Buy		8,505	291	LSE
08:17:30	9545.0	28	O	9540.0	9555.0	Sell		8,476	290	LSE
08:11:29	9555.0	0	O	9540.0	9555.0			8,448	289	LSE
08:05:24	9540.0	10	O	9540.0	9555.0	Sell		8,448	288	LSE
07:56:52	9550.0	9	AT	9550.0	9560.0	Sell		8,438	287	LSE
07:54:30	9560.0	4	AT	9560.0	9570.0	Sell		8,429	286	LSE
07:54:30	9565.0	3	AT	9565.0	9575.0	Sell		8,425	285	LSE
07:54:30	9565.0	13	AT	9565.0	9580.0	Sell		8,422	284	LSE
07:54:30	9565.0	3	AT	9565.0	9580.0	Sell		8,409	283	LSE
07:54:30	9570.0	1	AT	9570.0	9580.0	Sell		8,406	282	LSE
07:50:12	9575.0	5	O	9565.0	9580.0	Buy		8,405	281	LSE
07:44:13	9580.0	1	O	9560.0	9580.0	Buy		8,400	280	LSE
07:42:04	9570.0	4	AT	9570.0	9580.0	Sell		8,399	279	LSE
07:42:04	9570.0	5	AT	9570.0	9580.0	Sell		8,395	278	LSE
07:42:04	9570.0	16	AT	9570.0	9580.0	Sell		8,390	277	LSE
07:38:04	9575.0	7	AT	9560.0	9575.0	Buy		8,374	276	LSE
07:38:04	9575.0	10	AT	9560.0	9575.0	Buy		8,367	275	LSE
07:38:00	9570.0	8	AT	9555.0	9570.0	Buy		8,357	274	LSE
07:38:00	9565.0	39	AT	9555.0	9565.0	Buy		8,349	273	LSE
07:34:23	9565.0	1	AT	9555.0	9565.0	Buy		8,310	272	LSE
07:32:57	9551.095	35	O	9545.0	9565.0	Sell		8,309	271	LSE
07:31:00	9565.0	8	AT	9540.0	9565.0	Buy		8,274	270	LSE
07:29:03	9555.0	13	O	9540.0	9565.0	Buy		8,266	269	LSE
07:21:01	9530.0	9	AT	9530.0	9550.0	Sell		8,253	268	LSE
07:20:53	9540.0	22	AT	9530.0	9540.0	Buy		8,244	267	LSE
07:20:53	9535.0	4	AT	9525.0	9535.0	Buy		8,222	266	LSE
07:20:51	9520.0	1	O	9525.0	9535.0	Sell		8,218	265	LSE
07:19:42	9525.0	54	O	9525.0	9540.0	Sell		8,217	264	LSE
07:19:41	9525.0	111	O	9525.0	9540.0	Sell		8,163	263	LSE
07:19:41	9525.0	64	O	9525.0	9540.0	Sell		8,052	262	LSE
07:19:41	9525.0	48	AT	9520.0	9525.0	Buy		7,988	261	LSE
07:19:41	9525.0	9	AT	9525.0	9540.0	Sell		7,940	260	LSE
07:19:41	9525.0	2	AT	9525.0	9540.0	Sell		7,931	259	LSE
07:19:41	9525.0	2	AT	9525.0	9540.0	Sell		7,929	258	LSE
07:19:41	9525.0	56	AT	9525.0	9540.0	Sell		7,927	257	LSE
07:19:41	9525.0	10	AT	9525.0	9540.0	Sell		7,871	256	LSE
07:19:41	9525.0	18	AT	9525.0	9540.0	Sell		7,861	255	LSE
07:19:41	9540.0	6	AT	9520.0	9540.0	Buy		7,843	254	LSE
07:19:41	9525.0	13	AT	9525.0	9540.0	Sell		7,837	253	LSE
07:19:41	9525.0	2	AT	9525.0	9540.0	Sell		7,824	252	LSE
07:19:41	9525.0	25	AT	9525.0	9540.0	Sell		7,822	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions