Games Workshop (GAW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

9,735.00

-200.00

(-2.01%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:27	9522.367	156	O	9510.0	9525.0	Buy		10,496	401	LSE
09:36:21	9522.375	130	O	9510.0	9525.0	Buy		10,340	400	LSE
09:35:20	9510.0	7	AT	9510.0	9525.0	Sell		10,210	399	LSE
09:35:20	9515.0	10	AT	9515.0	9525.0	Sell		10,203	398	LSE
09:31:50	9520.0	50	AT	9520.0	9530.0	Sell		10,193	397	LSE
09:31:50	9520.0	30	AT	9520.0	9530.0	Sell		10,143	396	LSE
09:31:50	9525.0	3	AT	9525.0	9535.0	Sell		10,113	395	LSE
09:30:02	9525.0	13	AT	9525.0	9535.0	Sell		10,110	394	LSE
09:30:02	9530.0	4	AT	9530.0	9540.0	Sell		10,097	393	LSE
09:30:02	9530.0	15	AT	9530.0	9540.0	Sell		10,093	392	LSE
09:30:00	9540.0	15	O	9525.0	9540.0	Buy		10,078	391	LSE
09:27:26	9540.0	2	AT	9525.0	9540.0	Buy		10,063	390	LSE
09:27:26	9540.0	9	AT	9525.0	9540.0	Buy		10,061	389	LSE
09:27:26	9540.0	9	AT	9525.0	9540.0	Buy		10,052	388	LSE
09:27:26	9540.0	2	AT	9525.0	9540.0	Buy		10,043	387	LSE
09:24:29	9535.0	5	AT	9520.0	9535.0	Buy		10,041	386	LSE
09:24:27	9535.0	2	AT	9520.0	9535.0	Buy		10,036	385	LSE
09:24:27	9535.0	10	AT	9520.0	9535.0	Buy		10,034	384	LSE
09:18:52	9525.0	17	AT	9515.0	9525.0	Buy		10,024	383	LSE
09:18:52	9525.0	31	AT	9515.0	9525.0	Buy		10,007	382	LSE
09:06:22	9520.0	6	AT	9520.0	9525.0	Sell		9,976	381	LSE
09:05:08	9515.0	16	AT	9515.0	9540.0	Sell		9,970	380	LSE
09:05:08	9515.0	47	AT	9515.0	9540.0	Sell		9,954	379	LSE
09:05:08	9515.0	2	AT	9515.0	9540.0	Sell		9,907	378	LSE
09:05:08	9515.0	2	AT	9515.0	9540.0	Sell		9,905	377	LSE
09:05:08	9520.0	3	AT	9520.0	9540.0	Sell		9,903	376	LSE
09:05:08	9520.0	17	AT	9520.0	9540.0	Sell		9,900	375	LSE
09:05:08	9520.0	15	AT	9520.0	9540.0	Sell		9,883	374	LSE
09:01:57	9525.0	2	AT	9525.0	9550.0	Sell		9,868	373	LSE
09:01:57	9525.0	2	AT	9525.0	9550.0	Sell		9,866	372	LSE
09:01:57	9525.0	13	AT	9525.0	9550.0	Sell		9,864	371	LSE
09:01:57	9535.0	4	AT	9520.0	9535.0	Buy		9,851	370	LSE
09:01:57	9535.0	10	AT	9520.0	9535.0	Buy		9,847	369	LSE
09:01:57	9535.0	5	AT	9520.0	9535.0	Buy		9,837	368	LSE
09:01:57	9530.0	30	AT	9515.0	9530.0	Buy		9,832	367	LSE
09:01:57	9530.0	1	AT	9510.0	9530.0	Buy		9,802	366	LSE
09:01:57	9530.0	1	AT	9510.0	9530.0	Buy		9,801	365	LSE
09:01:57	9525.0	22	AT	9505.0	9525.0	Buy		9,800	364	LSE
09:01:57	9525.0	11	AT	9505.0	9525.0	Buy		9,778	363	LSE
08:54:25	9516.489	21	O	9500.0	9520.0	Buy		9,767	362	LSE
08:47:55	9520.0	104	O	9500.0	9525.0	Buy		9,746	361	LSE
08:47:50	9520.0	104	AT	9520.0	9540.0	Sell		9,642	360	LSE
08:47:50	9525.0	17	AT	9525.0	9540.0	Sell		9,538	359	LSE
08:47:03	9540.0	3	O	9525.0	9540.0	Buy		9,521	358	LSE
08:45:15	9645.0	175	O	9525.0	9540.0	Buy		9,518	357	LSE
08:44:24	9525.0	5	O	9525.0	9540.0	Sell		9,343	356	LSE
08:44:19	9529.586	28	O	9525.0	9540.0	Sell		9,338	355	LSE
08:44:18	9537.382	27	O	9525.0	9540.0	Buy		9,310	354	LSE
08:41:04	9525.0	1	O	9525.0	9540.0	Sell		9,283	353	LSE
08:37:27	9540.0	0	O	9520.0	9540.0			9,282	352	LSE
08:36:08	9520.0	5	O	9520.0	9540.0	Sell		9,282	351	LSE

NLBNPIT1XS78 20351221 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions