ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ftfactorfx Cl A

Ftfactorfx Cl A (FTFX)

23.15
-0.02
(-0.09%)
Closed June 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.15
Bid
23.06
Ask
23.24
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.17
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTFX Latest News

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 23.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,093.36 22.666 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 22.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,384.01 22.736 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 19.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,649.33 22.750 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 18.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,681.24 22.698 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 17.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 416,625.80 22.640 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 16.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 416,320.17 22.624 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 15.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 419,274.65 22.784 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 12.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 419,490.49 22.796 View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.55
(50.49%)
3.3M
SMXSMX Security Matters Public Company
$ 0.1698
(42.81%)
3.96M
SABSSAB Biotherapeutics Inc
$ 3.20
(24.03%)
1.24k
COOTAustralian Oilseeds Holdings Ltd
$ 0.99
(12.36%)
179.97k
DGLYDigital Ally Inc
$ 3.06
(11.27%)
200
RDHLRedhill Biopharma Ltd
$ 0.3412
(-13.16%)
212.88k
LXEHLixiang Education Holding Company Ltd
$ 0.3515
(-11.90%)
679.26k
RELIReliance Global Group Inc
$ 0.3615
(-9.63%)
1.42M
CJETChijet Motor Company Inc
$ 0.365
(-8.54%)
15.37k
AAGRAfrican Agriculture Holdings Inc
$ 0.3212
(-8.20%)
846
SMXSMX Security Matters Public Company
$ 0.1686
(41.80%)
4.16M
AKLIAkili Inc
$ 0.4221
(0.00%)
4.13M
PRSTPresto Technologies Inc
$ 0.0795
(8.02%)
3.41M
NXLNexalin Technologies Inc
$ 1.52
(47.57%)
3.34M
NVDANVIDIA Corporation
$ 135.64
(-0.00%)
2.69M

Discussion

View Full Feed
shoondale shoondale 51 seconds ago
Steal.look at the long term picture here too for this scam:
Let's assume a broker feels so very sorry for you, and he charges you absolutely zero commission. If you invested over 5 and a quarter million dollars into this scam; $ 5,263,157.69 about a generation ago at 2 grand a share. Assuming
MGON
Fish finder Fish finder 1 minute ago
These clowns had to have cashed in with the Hong Kong scam company. Emil is racing a rickshaw with his scamdicap plates.
NUKK
janice shell janice shell 1 minute ago
You mean... RockAuto doesn't have parts?

Actually, they do have parts for Fiskers and Lucids, they say. Both cars are on their list. But it seems you'd be outta luck unless what you need is antifreeze.

https://www.rockauto.com
Jimmy Joe Jimmy Joe 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/18/dtwg%5Bdownload.jpg

The remake will be about $DBMM.

😸😻😹😸😹😻😹
DBMM
Kreator Kreator 2 minutes ago
Extremely painful your complaining day in day out please stop that
LWLG
lighter than AIR lighter than AIR 2 minutes ago
I wouldn’t call his arguments weak, or ridiculous…and the street is telling us this had better be the LAST delay in putting out this long awaited three year, (now updated two year) audit…
BMXI
abew4me abew4me 2 minutes ago
Bill and hnbadger...Thanks for your parcipatation.

By chance, was there any analysts at the ASM?
ASM
KeepItRealistic KeepItRealistic 2 minutes ago
Nonsense 😂
DBGI
Renee Renee 2 minutes ago
FSRN changed to FSRNQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FSRN
Techroemancer Techroemancer 3 minutes ago
See what I mean? I've explained it 6 times and he still doesn't get it. Also, not suckering anyone nor wanting to. I just want to point out your hypocrisies and that you know absolutely nothing about stock charts and due diligence.
MWWC
QaB2i QaB2i 3 minutes ago
Boom
NUKK
QaB2i QaB2i 3 minutes ago
They don’t want him back.
NUKK
beer$$money beer$$money 3 minutes ago
$CBIA NOTICE TO INVESTORS Blue Heaven Coffee, Inc. (formerly Canopus BioPharma, Inc.)


The securities of Blue Heaven Coffee, Inc., formerly Canopus BioPharma, Inc., a Nevada corporation (the “Company”), to which this Subscription Agreement relates, represent an investment that
CBIA
Renee Renee 3 minutes ago
DHCCQ changed back to DHCC. FINRA added the Q in error.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
DHCCQ
gfp927z gfp927z 3 minutes ago
Xena, Btw, on the topic of antibiotics, here's a bio stock I've been following loosely since last year (below). They have a new class of antibiotics targeting C-Difficile infections, with Phase 3 to begin in Q4. Looks interesting, and hopefully a significant improvement since it spares the broad
stock1ace1 stock1ace1 4 minutes ago
Rvyl $1.65 a/h
michael702/ michael702/ 4 minutes ago
I think it was the girl that stole pd's boyfriend did it!
BLLB
4retire 4retire 4 minutes ago
I wonder if the NY guy thinks this is vaporware as well. This is great for every industry.and is a huge path forward for small companies that now have access to formidable AI problem solving and quicker solution paths
NVDA
Techroemancer Techroemancer 4 minutes ago
He was being honest with the due diligence he was pulling on these companies. But that's just perspective I suppose.
MGON
Fish finder Fish finder 4 minutes ago
Martin Bedbug is going back to the mailroom at black rock.
NUKK
jxyzobrien jxyzobrien 4 minutes ago
oxy playing ketchup
uso has been rallying hard
the weaker stocks in a sector move last

uso
https://schrts.co/SDkYkjTq
oxy
https://schrts.co/qaGxYEFa
glenn1919 glenn1919 4 minutes ago
MULN..........................................https://www.marketwatch.com/story/ev-maker-mullen-now-has-enough-cash-to-fund-operations-for-more-than-a-year-ae87d8df
MULN
Ray_137 Ray_137 4 minutes ago
No one answers my simple one word question!
WHEN?
COOP
fourcloze fourcloze 5 minutes ago
OH WOW, this POS still trading??? Scaaaaaaaammmmmm!!!! QB soon too? LOLOLOLOL!!!!

-OUT-
DBMM
Long Duk Dong Long Duk Dong 5 minutes ago
WT, Ask not what UF can do for you, ask what UF can do for SHMP. 🤣. It's easy to misconstrue good DD for an Insider; I've been mistaken as an insider before on this MB and that couldn't be further from the truth. Some people are 'just dyed in the wool' believers of SHMP's tech, even
SHMP