ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,200.00
0.41%
Dow Jones
38,711.29
0.36%
Brent Oil
77.46
0.45%
Bitcoin
70,826.14
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ftfactorfx Cl A (FTFX)

  7. Ftfactorfx Cl A (FTFX) Historical

Ftfactorfx Cl A

Ftfactorfx Cl A (FTFX)

LSE
23.24
-0.165
(-0.70%)
Closed June 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171751860023.24-0.17-0.7023.2423.2423.240
171743220023.405-0.19-0.8223.40523.40523.4050
171717300023.5975-0.05-0.2223.597523.597523.59750
171708660023.65-0.18-0.7723.86523.86523.653
171700020023.8325-0.02-0.0623.832523.832523.83250
171691380023.84750.230.9723.847523.847523.84750
171656820023.6175-0.02-0.0723.617523.617523.61750
171648180023.635-0.03-0.1223.63523.63523.6350
171639540023.66250.030.1323.76523.76523.6275390
171630900023.63250.040.1823.632523.632523.63250
171622260023.59-0.09-0.3823.5923.5923.590
171596340023.680.120.5123.6823.6823.680
171587700023.560.050.2123.55523.632523.47256336
171579060023.510.040.1823.45523.552523.4555000
171570420023.46750.070.3123.4423.5123.4410000
171561780023.3950.050.2123.39523.39523.3950
171535860023.3450.060.2823.34523.34523.3450
171527220023.280.020.0823.2823.2823.280
171518580023.2625-0.14-0.6123.262523.262523.26250
171509940023.4050.140.6023.40523.40523.4050
171475380023.265-0.25-1.0723.3523.3523.265650
171466740023.51750.060.2823.517523.517523.51750
171458100023.45250.060.2523.452523.452523.45250
171449460023.3950.010.0523.39523.39523.3950
171440820023.38250.110.4523.382523.382523.38255
171414900023.27750.090.3723.277523.277523.27750
171406260023.19250.020.1023.192523.192523.19250
171397620023.17-0.03-0.1123.1723.1723.170
171388980023.1950.090.3923.19523.19523.1950
171380340023.1050.030.1223.10523.10523.1050
171354420023.0775-0.12-0.5123.077523.077523.07750
171345780023.1950.050.2223.19523.19523.1950
171337140023.1450.050.2423.14523.14523.1450
171328500023.09-0.1-0.4323.24523.257523.02390
171319860023.190.030.1123.1923.1923.190
171293940023.165-0.14-0.6023.16523.16523.1651
171285300023.305-0.03-0.1323.30523.30523.3051
171276660023.335-0.05-0.2123.33523.33523.3350
171268020023.3850.060.2623.38523.38523.3850
171259380023.3250.050.2423.32523.32523.3250
171233460023.270.040.1823.2723.2723.270
171224820023.22750.050.2023.227523.227523.22750
171216180023.180.030.1223.1823.1823.180
171207540023.15250.080.3623.152523.152523.15250
171164700023.07-0.16-0.6823.0723.0723.070
171156060023.22750.090.4123.227523.227523.22750
171147420023.13250.10.4223.132523.132523.13250
171138780023.0350.040.1823.03523.03523.0350
171112860022.99250.040.2022.992522.992522.99250
171104220022.9475-0.15-0.6622.947522.947522.94750
171095580023.10.050.2323.123.123.10
171086940023.04750.070.3322.9823.047522.98287
171078300022.9725-0.02-0.1022.972522.972522.97250
171052380022.9950.050.2122.99522.99522.9950
171043740022.94750.070.3122.947522.947522.94750
171035100022.87750.040.1922.877522.877522.87750
171026460022.8350.050.2022.83522.83522.8350
171017820022.790.060.2922.7922.7922.790
170991900022.725-0.01-0.0522.72522.72522.7250
170983260022.7375-0.08-0.3322.737522.737522.73750
170974620022.8125-0.03-0.1422.812522.812522.81250
170965980022.8450.020.1022.8922.922522.79250

Your Recent History

LSE
FTFX
Ftfactorfx Cl A
ASX
HAUHA
Housing Australia
BIT
P1Q108
BNP Paribas Issuance
BIT
1GPRO
GoPro
USOTC
BOSSY
Hugo Boss (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved