We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:53:58 | 15220.0 | 16 | AT | 15210.0 | 15220.0 | Buy | 74,371 | 2301 | LSE | |
06:53:58 | 15220.0 | 24 | AT | 15210.0 | 15220.0 | Buy | 74,355 | 2300 | LSE | |
06:53:58 | 15220.0 | 38 | AT | 15210.0 | 15220.0 | Buy | 74,331 | 2299 | LSE | |
06:53:58 | 15220.0 | 38 | AT | 15210.0 | 15220.0 | Buy | 74,293 | 2298 | LSE | |
06:53:58 | 15220.0 | 34 | AT | 15210.0 | 15220.0 | Buy | 74,255 | 2297 | LSE | |
06:53:58 | 15220.0 | 22 | AT | 15210.0 | 15220.0 | Buy | 74,221 | 2296 | LSE | |
06:53:58 | 15220.0 | 4 | AT | 15210.0 | 15220.0 | Buy | 74,199 | 2295 | LSE | |
06:53:58 | 15220.0 | 38 | AT | 15210.0 | 15220.0 | Buy | 74,195 | 2294 | LSE | |
06:53:58 | 15220.0 | 18 | AT | 15210.0 | 15220.0 | Buy | 74,157 | 2293 | LSE | |
06:53:58 | 15215.0 | 18 | AT | 15210.0 | 15215.0 | Buy | 74,139 | 2292 | LSE | |
06:53:50 | 15215.0 | 90 | AT | 15215.0 | 15220.0 | Sell | 74,121 | 2291 | LSE | |
06:53:32 | 15220.0 | 34 | AT | 15210.0 | 15220.0 | Buy | 74,031 | 2290 | LSE | |
06:53:32 | 15220.0 | 1 | AT | 15210.0 | 15220.0 | Buy | 73,997 | 2289 | LSE | |
06:53:32 | 15220.0 | 13 | AT | 15210.0 | 15220.0 | Buy | 73,996 | 2288 | LSE | |
06:53:32 | 15220.0 | 34 | AT | 15210.0 | 15220.0 | Buy | 73,983 | 2287 | LSE | |
06:53:32 | 15210.0 | 38 | O | 15210.0 | 15220.0 | Sell | 73,949 | 2286 | LSE | |
06:53:31 | 15215.0 | 18 | AT | 15210.0 | 15215.0 | Buy | 73,911 | 2285 | LSE | |
06:53:31 | 15215.0 | 16 | AT | 15210.0 | 15215.0 | Buy | 73,893 | 2284 | LSE | |
06:53:31 | 15215.0 | 30 | AT | 15210.0 | 15215.0 | Buy | 73,877 | 2283 | LSE | |
06:53:31 | 15210.0 | 71 | AT | 15210.0 | 15215.0 | Sell | 73,847 | 2282 | LSE | |
06:53:31 | 15210.0 | 82 | AT | 15210.0 | 15215.0 | Sell | 73,776 | 2281 | LSE | |
06:53:31 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,694 | 2280 | LSE | |
06:53:26 | 15215.0 | 13 | AT | 15215.0 | 15220.0 | Sell | 73,655 | 2279 | LSE | |
06:52:03 | 15215.0 | 32 | AT | 15210.0 | 15215.0 | Buy | 73,642 | 2278 | LSE | |
06:52:03 | 15215.0 | 11 | AT | 15210.0 | 15215.0 | Buy | 73,610 | 2277 | LSE | |
06:51:54 | 15215.0 | 11 | AT | 15210.0 | 15215.0 | Buy | 73,599 | 2276 | LSE | |
06:51:36 | 15215.0 | 38 | AT | 15210.0 | 15215.0 | Buy | 73,588 | 2275 | LSE | |
06:51:35 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,550 | 2274 | LSE | |
06:51:35 | 15210.0 | 16 | AT | 15210.0 | 15215.0 | Sell | 73,511 | 2273 | LSE | |
06:51:35 | 15210.0 | 40 | AT | 15210.0 | 15215.0 | Sell | 73,495 | 2272 | LSE | |
06:51:35 | 15210.0 | 20 | AT | 15210.0 | 15215.0 | Sell | 73,455 | 2271 | LSE | |
06:51:35 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,435 | 2270 | LSE | |
06:51:34 | 15220.0 | 6 | AT | 15210.0 | 15220.0 | Buy | 73,396 | 2269 | LSE | |
06:51:34 | 15215.0 | 63 | AT | 15210.0 | 15215.0 | Buy | 73,390 | 2268 | LSE | |
06:51:34 | 15215.0 | 54 | AT | 15210.0 | 15215.0 | Buy | 73,327 | 2267 | LSE | |
06:51:34 | 15215.0 | 34 | AT | 15210.0 | 15215.0 | Buy | 73,273 | 2266 | LSE | |
06:51:34 | 15215.0 | 23 | AT | 15210.0 | 15215.0 | Buy | 73,239 | 2265 | LSE | |
06:51:34 | 15210.0 | 27 | AT | 15205.0 | 15215.0 | 73,216 | 2264 | LSE | ||
06:51:34 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,189 | 2263 | LSE | |
06:51:34 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,150 | 2262 | LSE | |
06:51:34 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,111 | 2261 | LSE | |
06:51:34 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,072 | 2260 | LSE | |
06:51:34 | 15210.0 | 39 | AT | 15210.0 | 15215.0 | Sell | 73,033 | 2259 | LSE | |
06:51:34 | 15210.0 | 155 | AT | 15200.0 | 15215.0 | Buy | 72,994 | 2258 | LSE | |
06:51:34 | 15210.0 | 159 | AT | 15200.0 | 15215.0 | Buy | 72,839 | 2257 | LSE | |
06:51:34 | 15210.0 | 3 | AT | 15200.0 | 15210.0 | Buy | 72,680 | 2256 | LSE | |
06:51:34 | 15210.0 | 24 | AT | 15200.0 | 15210.0 | Buy | 72,677 | 2255 | LSE | |
06:51:34 | 15210.0 | 9 | AT | 15200.0 | 15210.0 | Buy | 72,653 | 2254 | LSE | |
06:51:34 | 15210.0 | 62 | AT | 15200.0 | 15210.0 | Buy | 72,644 | 2253 | LSE | |
06:51:34 | 15210.0 | 17 | AT | 15200.0 | 15210.0 | Buy | 72,582 | 2252 | LSE | |
06:51:34 | 15210.0 | 5 | AT | 15200.0 | 15210.0 | Buy | 72,565 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions