Flutter Entertainment (FLTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

15,265.00

365.00

(2.45%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:27-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:02	15265.0	137	O	15260.0	15270.0			84,036	2601	LSE
07:27:02	15265.0	50	AT	15260.0	15265.0	Buy		83,899	2600	LSE
07:27:02	15265.0	58	AT	15255.0	15265.0	Buy		83,849	2599	LSE
07:26:31	15265.0	10	AT	15260.0	15270.0			83,791	2598	LSE
07:26:31	15265.0	11	AT	15260.0	15270.0			83,781	2597	LSE
07:26:31	15265.0	23	AT	15260.0	15265.0	Buy		83,770	2596	LSE
07:26:31	15265.0	38	AT	15260.0	15265.0	Buy		83,747	2595	LSE
07:26:31	15265.0	24	AT	15260.0	15265.0	Buy		83,709	2594	LSE
07:26:31	15260.0	19	AT	15250.0	15260.0	Buy		83,685	2593	LSE
07:26:31	15260.0	81	AT	15250.0	15260.0	Buy		83,666	2592	LSE
07:26:31	15260.0	44	AT	15250.0	15260.0	Buy		83,585	2591	LSE
07:26:31	15260.0	19	AT	15250.0	15260.0	Buy		83,541	2590	LSE
07:26:31	15260.0	38	AT	15250.0	15260.0	Buy		83,522	2589	LSE
07:25:29	15255.0	22	AT	15255.0	15265.0	Sell		83,484	2588	LSE
07:25:28	15260.0	32	AT	15260.0	15265.0	Sell		83,462	2587	LSE
07:25:21	15260.0	10	AT	15255.0	15260.0	Buy		83,430	2586	LSE
07:25:21	15260.0	37	AT	15260.0	15270.0	Sell		83,420	2585	LSE
07:25:21	15260.0	52	AT	15260.0	15270.0	Sell		83,383	2584	LSE
07:25:21	15260.0	52	AT	15260.0	15270.0	Sell		83,331	2583	LSE
07:25:21	15260.0	4	AT	15260.0	15270.0	Sell		83,279	2582	LSE
07:25:21	15260.0	16	AT	15260.0	15270.0	Sell		83,275	2581	LSE
07:25:21	15260.0	21	AT	15260.0	15270.0	Sell		83,259	2580	LSE
07:25:21	15265.0	20	AT	15265.0	15275.0	Sell		83,238	2579	LSE
07:25:21	15265.0	21	AT	15265.0	15275.0	Sell		83,218	2578	LSE
07:25:21	15265.0	21	AT	15265.0	15275.0	Sell		83,197	2577	LSE
07:25:21	15265.0	45	AT	15265.0	15275.0	Sell		83,176	2576	LSE
07:25:21	15265.0	7	AT	15265.0	15275.0	Sell		83,131	2575	LSE
07:25:20	15270.0	10	AT	15265.0	15270.0	Buy		83,124	2574	LSE
07:25:20	15270.0	82	AT	15270.0	15275.0	Sell		83,114	2573	LSE
07:25:20	15270.0	17	AT	15270.0	15275.0	Sell		83,032	2572	LSE
07:25:20	15270.0	22	AT	15270.0	15275.0	Sell		83,015	2571	LSE
07:25:20	15270.0	22	AT	15270.0	15275.0	Sell		82,993	2570	LSE
07:25:20	15270.0	22	AT	15270.0	15275.0	Sell		82,971	2569	LSE
07:24:56	15275.0	34	AT	15275.0	15280.0	Sell		82,949	2568	LSE
07:22:34	15280.0	17	AT	15270.0	15280.0	Buy		82,915	2567	LSE
07:22:34	15280.0	19	AT	15270.0	15280.0	Buy		82,898	2566	LSE
07:21:58	15270.0	17	AT	15265.0	15270.0	Buy		82,879	2565	LSE
07:21:26	15265.0	8	AT	15255.0	15265.0	Buy		82,862	2564	LSE
07:21:26	15265.0	9	AT	15255.0	15265.0	Buy		82,854	2563	LSE
07:19:39	15255.0	100	O	15255.0	15270.0	Sell		82,845	2562	LSE
07:19:29	15265.0	1	AT	15255.0	15265.0	Buy		82,745	2561	LSE
07:19:29	15265.0	20	AT	15255.0	15265.0	Buy		82,744	2560	LSE
07:19:26	15260.0	18	AT	15250.0	15260.0	Buy		82,724	2559	LSE
07:19:26	15260.0	34	AT	15250.0	15260.0	Buy		82,706	2558	LSE
07:19:26	15260.0	22	AT	15250.0	15260.0	Buy		82,672	2557	LSE
07:19:26	15250.0	37	AT	15240.0	15250.0	Buy		82,650	2556	LSE
07:19:04	15240.0	62	O	15240.0	15250.0	Sell		82,613	2555	LSE
07:18:52	15260.0	21	AT	15250.0	15260.0	Buy		82,551	2554	LSE
07:18:52	15260.0	21	AT	15250.0	15260.0	Buy		82,530	2553	LSE
07:18:52	15260.0	34	AT	15250.0	15260.0	Buy		82,509	2552	LSE
07:18:52	15260.0	38	AT	15250.0	15260.0	Buy		82,475	2551	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions