We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:56:22 | 15315.0 | 27 | AT | 15310.0 | 15315.0 | Buy | 122,507 | 3851 | LSE | |
08:56:22 | 15315.0 | 48 | AT | 15310.0 | 15315.0 | Buy | 122,480 | 3850 | LSE | |
08:56:22 | 15315.0 | 100 | AT | 15310.0 | 15315.0 | Buy | 122,432 | 3849 | LSE | |
08:56:22 | 15315.0 | 27 | AT | 15310.0 | 15315.0 | Buy | 122,332 | 3848 | LSE | |
08:56:22 | 15315.0 | 38 | AT | 15310.0 | 15315.0 | Buy | 122,305 | 3847 | LSE | |
08:56:22 | 15315.0 | 11 | AT | 15310.0 | 15315.0 | Buy | 122,267 | 3846 | LSE | |
08:56:22 | 15315.0 | 60 | AT | 15310.0 | 15315.0 | Buy | 122,256 | 3845 | LSE | |
08:56:20 | 15310.0 | 26 | AT | 15310.0 | 15315.0 | Sell | 122,196 | 3844 | LSE | |
08:56:18 | 15310.0 | 26 | AT | 15305.0 | 15310.0 | Buy | 122,170 | 3843 | LSE | |
08:56:18 | 15310.0 | 23 | AT | 15305.0 | 15310.0 | Buy | 122,144 | 3842 | LSE | |
08:56:18 | 15310.0 | 59 | AT | 15305.0 | 15310.0 | Buy | 122,121 | 3841 | LSE | |
08:56:18 | 15310.0 | 35 | AT | 15305.0 | 15310.0 | Buy | 122,062 | 3840 | LSE | |
08:56:18 | 15310.0 | 35 | AT | 15300.0 | 15310.0 | Buy | 122,027 | 3839 | LSE | |
08:56:18 | 15310.0 | 4 | AT | 15300.0 | 15310.0 | Buy | 121,992 | 3838 | LSE | |
08:56:18 | 15310.0 | 89 | AT | 15300.0 | 15310.0 | Buy | 121,988 | 3837 | LSE | |
08:56:18 | 15310.0 | 27 | AT | 15300.0 | 15310.0 | Buy | 121,899 | 3836 | LSE | |
08:56:18 | 15305.0 | 64 | AT | 15300.0 | 15305.0 | Buy | 121,872 | 3835 | LSE | |
08:56:18 | 15305.0 | 67 | AT | 15305.0 | 15310.0 | Sell | 121,808 | 3834 | LSE | |
08:56:18 | 15305.0 | 34 | AT | 15305.0 | 15310.0 | Sell | 121,741 | 3833 | LSE | |
08:56:18 | 15305.0 | 28 | AT | 15305.0 | 15310.0 | Sell | 121,707 | 3832 | LSE | |
08:56:18 | 15305.0 | 26 | AT | 15300.0 | 15305.0 | Buy | 121,679 | 3831 | LSE | |
08:56:18 | 15305.0 | 193 | AT | 15305.0 | 15310.0 | Sell | 121,653 | 3830 | LSE | |
08:56:18 | 15305.0 | 52 | AT | 15305.0 | 15310.0 | Sell | 121,460 | 3829 | LSE | |
08:55:50 | 15310.0 | 38 | AT | 15305.0 | 15310.0 | Buy | 121,408 | 3828 | LSE | |
08:55:50 | 15310.0 | 25 | AT | 15305.0 | 15310.0 | Buy | 121,370 | 3827 | LSE | |
08:55:07 | 15315.0 | 20 | AT | 15305.0 | 15315.0 | Buy | 121,345 | 3826 | LSE | |
08:55:07 | 15310.0 | 65 | AT | 15310.0 | 15315.0 | Sell | 121,325 | 3825 | LSE | |
08:55:07 | 15310.0 | 22 | AT | 15310.0 | 15315.0 | Sell | 121,260 | 3824 | LSE | |
08:55:07 | 15310.0 | 46 | AT | 15310.0 | 15315.0 | Sell | 121,238 | 3823 | LSE | |
08:54:52 | 15315.0 | 22 | AT | 15315.0 | 15325.0 | Sell | 121,192 | 3822 | LSE | |
08:54:52 | 15320.0 | 9 | AT | 15315.0 | 15320.0 | Buy | 121,170 | 3821 | LSE | |
08:54:52 | 15320.0 | 25 | AT | 15315.0 | 15320.0 | Buy | 121,161 | 3820 | LSE | |
08:54:52 | 15320.0 | 13 | AT | 15310.0 | 15320.0 | Buy | 121,136 | 3819 | LSE | |
08:54:52 | 15320.0 | 22 | AT | 15310.0 | 15320.0 | Buy | 121,123 | 3818 | LSE | |
08:54:52 | 15320.0 | 53 | AT | 15310.0 | 15320.0 | Buy | 121,101 | 3817 | LSE | |
08:54:52 | 15320.0 | 16 | AT | 15310.0 | 15320.0 | Buy | 121,048 | 3816 | LSE | |
08:54:52 | 15320.0 | 2 | AT | 15310.0 | 15320.0 | Buy | 121,032 | 3815 | LSE | |
08:54:52 | 15320.0 | 94 | AT | 15310.0 | 15320.0 | Buy | 121,030 | 3814 | LSE | |
08:54:52 | 15320.0 | 26 | AT | 15310.0 | 15320.0 | Buy | 120,936 | 3813 | LSE | |
08:54:52 | 15320.0 | 38 | AT | 15310.0 | 15320.0 | Buy | 120,910 | 3812 | LSE | |
08:54:52 | 15320.0 | 23 | AT | 15310.0 | 15320.0 | Buy | 120,872 | 3811 | LSE | |
08:54:38 | 15315.0 | 22 | AT | 15310.0 | 15315.0 | Buy | 120,849 | 3810 | LSE | |
08:54:38 | 15315.0 | 8 | AT | 15310.0 | 15315.0 | Buy | 120,827 | 3809 | LSE | |
08:54:38 | 15315.0 | 20 | AT | 15310.0 | 15315.0 | Buy | 120,819 | 3808 | LSE | |
08:54:38 | 15310.0 | 22 | AT | 15310.0 | 15315.0 | Sell | 120,799 | 3807 | LSE | |
08:54:38 | 15315.0 | 22 | AT | 15305.0 | 15315.0 | Buy | 120,777 | 3806 | LSE | |
08:54:38 | 15315.0 | 38 | AT | 15305.0 | 15315.0 | Buy | 120,755 | 3805 | LSE | |
08:54:38 | 15315.0 | 30 | AT | 15305.0 | 15315.0 | Buy | 120,717 | 3804 | LSE | |
08:54:38 | 15315.0 | 9 | AT | 15315.0 | 15320.0 | Sell | 120,687 | 3803 | LSE | |
08:54:37 | 15315.0 | 9 | AT | 15315.0 | 15320.0 | Sell | 120,678 | 3802 | LSE | |
08:54:37 | 15315.0 | 27 | AT | 15315.0 | 15325.0 | Sell | 120,669 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions