We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:00:01 | 15160.0 | 28 | AT | 15155.0 | 15160.0 | Buy | 63,881 | 1901 | LSE | |
06:00:01 | 15160.0 | 19 | AT | 15155.0 | 15160.0 | Buy | 63,853 | 1900 | LSE | |
06:00:01 | 15160.0 | 9 | AT | 15155.0 | 15160.0 | Buy | 63,834 | 1899 | LSE | |
06:00:01 | 15160.0 | 14 | AT | 15160.0 | 15165.0 | Sell | 63,825 | 1898 | LSE | |
06:00:01 | 15160.0 | 68 | AT | 15160.0 | 15165.0 | Sell | 63,811 | 1897 | LSE | |
06:00:01 | 15160.0 | 28 | AT | 15160.0 | 15165.0 | Sell | 63,743 | 1896 | LSE | |
05:59:49 | 15165.0 | 69 | AT | 15165.0 | 15170.0 | Sell | 63,715 | 1895 | LSE | |
05:59:49 | 15165.0 | 8 | AT | 15165.0 | 15170.0 | Sell | 63,646 | 1894 | LSE | |
05:59:49 | 15165.0 | 26 | AT | 15165.0 | 15170.0 | Sell | 63,638 | 1893 | LSE | |
05:59:49 | 15165.0 | 13 | AT | 15165.0 | 15170.0 | Sell | 63,612 | 1892 | LSE | |
05:59:49 | 15170.0 | 22 | AT | 15170.0 | 15180.0 | Sell | 63,599 | 1891 | LSE | |
05:59:49 | 15170.0 | 52 | AT | 15170.0 | 15180.0 | Sell | 63,577 | 1890 | LSE | |
05:59:49 | 15170.0 | 29 | AT | 15170.0 | 15180.0 | Sell | 63,525 | 1889 | LSE | |
05:59:49 | 15170.0 | 23 | AT | 15170.0 | 15180.0 | Sell | 63,496 | 1888 | LSE | |
05:58:46 | 15170.0 | 9 | AT | 15165.0 | 15170.0 | Buy | 63,473 | 1887 | LSE | |
05:58:37 | 15165.0 | 39 | AT | 15160.0 | 15165.0 | Buy | 63,464 | 1886 | LSE | |
05:58:37 | 15160.0 | 29 | AT | 15155.0 | 15160.0 | Buy | 63,425 | 1885 | LSE | |
05:58:37 | 15160.0 | 8 | AT | 15155.0 | 15160.0 | Buy | 63,396 | 1884 | LSE | |
05:57:56 | 15155.0 | 17 | O | 15150.0 | 15155.0 | Buy | 63,388 | 1883 | LSE | |
05:57:53 | 15155.0 | 9 | AT | 15145.0 | 15155.0 | Buy | 63,371 | 1882 | LSE | |
05:57:53 | 15155.0 | 34 | AT | 15145.0 | 15155.0 | Buy | 63,362 | 1881 | LSE | |
05:57:17 | 15155.0 | 36 | AT | 15140.0 | 15155.0 | Buy | 63,328 | 1880 | LSE | |
05:57:17 | 15155.0 | 2 | AT | 15140.0 | 15155.0 | Buy | 63,292 | 1879 | LSE | |
05:57:17 | 15155.0 | 20 | AT | 15140.0 | 15155.0 | Buy | 63,290 | 1878 | LSE | |
05:57:17 | 15150.0 | 16 | AT | 15140.0 | 15150.0 | Buy | 63,270 | 1877 | LSE | |
05:57:17 | 15150.0 | 20 | AT | 15140.0 | 15150.0 | Buy | 63,254 | 1876 | LSE | |
05:57:17 | 15150.0 | 34 | AT | 15140.0 | 15150.0 | Buy | 63,234 | 1875 | LSE | |
05:57:17 | 15150.0 | 88 | AT | 15140.0 | 15150.0 | Buy | 63,200 | 1874 | LSE | |
05:57:17 | 15150.0 | 30 | AT | 15140.0 | 15150.0 | Buy | 63,112 | 1873 | LSE | |
05:57:17 | 15150.0 | 8 | AT | 15140.0 | 15150.0 | Buy | 63,082 | 1872 | LSE | |
05:57:17 | 15150.0 | 20 | AT | 15140.0 | 15150.0 | Buy | 63,074 | 1871 | LSE | |
05:57:16 | 15140.0 | 25 | AT | 15140.0 | 15150.0 | Sell | 63,054 | 1870 | LSE | |
05:57:16 | 15140.0 | 1 | AT | 15140.0 | 15150.0 | Sell | 63,029 | 1869 | LSE | |
05:57:16 | 15140.0 | 33 | AT | 15140.0 | 15150.0 | Sell | 63,028 | 1868 | LSE | |
05:57:16 | 15145.0 | 8 | AT | 15135.0 | 15145.0 | Buy | 62,995 | 1867 | LSE | |
05:57:16 | 15140.0 | 12 | AT | 15135.0 | 15140.0 | Buy | 62,987 | 1866 | LSE | |
05:57:16 | 15140.0 | 3 | AT | 15130.0 | 15140.0 | Buy | 62,975 | 1865 | LSE | |
05:57:16 | 15140.0 | 2 | AT | 15130.0 | 15140.0 | Buy | 62,972 | 1864 | LSE | |
05:57:16 | 15140.0 | 19 | AT | 15130.0 | 15140.0 | Buy | 62,970 | 1863 | LSE | |
05:57:16 | 15135.0 | 31 | AT | 15130.0 | 15135.0 | Buy | 62,951 | 1862 | LSE | |
05:57:16 | 15135.0 | 65 | AT | 15125.0 | 15135.0 | Buy | 62,920 | 1861 | LSE | |
05:57:16 | 15130.0 | 11 | AT | 15120.0 | 15130.0 | Buy | 62,855 | 1860 | LSE | |
05:57:16 | 15130.0 | 21 | AT | 15120.0 | 15130.0 | Buy | 62,844 | 1859 | LSE | |
05:57:16 | 15130.0 | 39 | AT | 15120.0 | 15130.0 | Buy | 62,823 | 1858 | LSE | |
05:57:16 | 15130.0 | 19 | AT | 15120.0 | 15130.0 | Buy | 62,784 | 1857 | LSE | |
05:57:16 | 15130.0 | 27 | AT | 15120.0 | 15130.0 | Buy | 62,765 | 1856 | LSE | |
05:57:16 | 15130.0 | 29 | AT | 15120.0 | 15130.0 | Buy | 62,738 | 1855 | LSE | |
05:57:16 | 15130.0 | 65 | AT | 15120.0 | 15130.0 | Buy | 62,709 | 1854 | LSE | |
05:57:16 | 15130.0 | 79 | AT | 15120.0 | 15130.0 | Buy | 62,644 | 1853 | LSE | |
05:57:16 | 15130.0 | 21 | AT | 15120.0 | 15130.0 | Buy | 62,565 | 1852 | LSE | |
05:57:16 | 15125.0 | 39 | AT | 15110.0 | 15125.0 | Buy | 62,544 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions