We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Apr-2024 / 16:59 GMT/BST LEI: 2138003EK6UAINBBUS19 25 April 2024 Funding Circle Holdings plcTransaction in own...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 23-Apr-2024 / 17:06 GMT/BST LEI: 2138003EK6UAINBBUS19 23 April 2024 Funding Circle Holdings plcTransaction in...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 22-Apr-2024 / 17:22 GMT/BST LEI: 2138003EK6UAINBBUS19 22 April 2024 Funding Circle Holdings plcTransaction in...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 19-Apr-2024 / 17:02 GMT/BST LEI: 2138003EK6UAINBBUS19 19 April 2024 Funding Circle Holdings plcTransaction in...
Funding Circle Plc (FCH) Funding Circle Plc: HOL-Holding(s) in Company* 19-Apr-2024 / 14:16 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Apr-2024 / 17:07 GMT/BST LEI: 2138003EK6UAINBBUS19 18 April 2024 Funding Circle Holdings plcTransaction in...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 17-Apr-2024 / 16:55 GMT/BST LEI: 2138003EK6UAINBBUS19 17 April 2024 Funding Circle Holdings plcTransaction in own...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 16-Apr-2024 / 17:05 GMT/BST LEI: 2138003EK6UAINBBUS19 16 April 2024 Funding Circle Holdings plcTransaction in...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 15-Apr-2024 / 17:21 GMT/BST LEI: 2138003EK6UAINBBUS19 15 April 2024 Funding Circle Holdings plcTransaction in own...
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 12-Apr-2024 / 17:03 GMT/BST LEI: 2138003EK6UAINBBUS19 12 April 2024 Funding Circle Holdings plcTransaction in own...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.9 | 40.9978308026 | 46.1 | 67 | 46.1 | 3608438 | 57.10740316 | DE |
4 | 21.5 | 49.4252873563 | 43.5 | 67 | 38.9 | 2359898 | 50.25272865 | DE |
12 | 35 | 116.666666667 | 30 | 67 | 25 | 1864828 | 42.72902627 | DE |
26 | 28.8 | 79.5580110497 | 36.2 | 67 | 25 | 1026117 | 41.42602037 | DE |
52 | 13 | 25 | 52 | 67 | 25 | 619007 | 42.58712412 | DE |
156 | -93.6 | -59.0163934426 | 158.6 | 174.8 | 25 | 466360 | 56.42973382 | DE |
260 | -177.5 | -73.1958762887 | 242.5 | 274.5 | 21.95 | 453980 | 79.02438678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions