We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 4826.75 | -9 | -0.19 | 4822 | 4838.75 | 4814.25 | 513 |
| 1716481800 | 4835.75 | -16.75 | -0.35 | 4848.5 | 4883 | 4826.25 | 23 |
| 1716395400 | 4852.5 | -16 | -0.33 | 4839 | 4865.75 | 4835 | 3203 |
| 1716309000 | 4868.5 | -13.5 | -0.28 | 4873 | 4873 | 4865.75 | 202 |
| 1716222600 | 4882 | -3.25 | -0.07 | 4886 | 4894.25 | 4881.25 | 267 |
| 1715963400 | 4885.25 | -3 | -0.06 | 4882.5 | 4906.5 | 4881.75 | 3525 |
| 1715877000 | 4888.25 | -4.25 | -0.09 | 4869.5 | 4921.25 | 4869.5 | 335 |
| 1715790600 | 4892.5 | 16.5 | 0.34 | 4909 | 4919 | 4853.5 | 202 |
| 1715704200 | 4876 | 14 | 0.29 | 4876 | 4876 | 4876 | 90 |
| 1715617800 | 4862 | -16.5 | -0.34 | 4880 | 4884.75 | 4859 | 79 |
| 1715358600 | 4878.5 | 28.5 | 0.59 | 4862 | 4883 | 4862 | 228 |
| 1715272200 | 4850 | 24 | 0.50 | 4824.5 | 4881.25 | 4813.5 | 188 |
| 1715185800 | 4826 | 24.5 | 0.51 | 4826 | 4826 | 4826 | 18 |
| 1715099400 | 4801.5 | 71.25 | 1.51 | 4766 | 4812.25 | 4766 | 1068 |
| 1714753800 | 4730.25 | 24.5 | 0.52 | 4731 | 4764.25 | 4702.25 | 232 |
| 1714667400 | 4705.75 | 25.75 | 0.55 | 4707.5 | 4718.5 | 4688.25 | 425 |
| 1714581000 | 4680 | 8.5 | 0.18 | 4700 | 4719.25 | 4664.5 | 1930 |
| 1714494600 | 4671.5 | -27.5 | -0.59 | 4708.5 | 4720.5 | 4671.5 | 1101 |
| 1714408200 | 4699 | 3.75 | 0.08 | 4699 | 4699 | 4699 | 161 |
| 1714149000 | 4695.25 | 43.5 | 0.94 | 4674 | 4699.5 | 4670 | 52 |
| 1714062600 | 4651.75 | 33 | 0.71 | 4656 | 4690.25 | 4631.5 | 1074 |
| 1713976200 | 4618.75 | -9.75 | -0.21 | 4618.75 | 4618.75 | 4618.75 | 983 |
| 1713889800 | 4628.5 | 10.5 | 0.23 | 4646.5 | 4647.25 | 4613.75 | 826 |
| 1713803400 | 4618 | 83.5 | 1.84 | 4594.5 | 4626.25 | 4583 | 19 |
| 1713544200 | 4534.5 | 10.25 | 0.23 | 4534.5 | 4534.5 | 4534.5 | 39 |
| 1713457800 | 4524.25 | 11.25 | 0.25 | 4522 | 4549 | 4490.75 | 1991 |
| 1713371400 | 4513 | 27.75 | 0.62 | 4493.5 | 4530.5 | 4473.25 | 999 |
| 1713285000 | 4485.25 | -67.25 | -1.48 | 4474 | 4511.5 | 4461 | 38175 |
| 1713198600 | 4552.5 | -17.25 | -0.38 | 4552.5 | 4552.5 | 4552.5 | 250 |
| 1712939400 | 4569.75 | 12.75 | 0.28 | 4587 | 4614.75 | 4564 | 15739 |
| 1712853000 | 4557 | -5.5 | -0.12 | 4586.5 | 4591.25 | 4527 | 4011 |
| 1712766600 | 4562.5 | 17.75 | 0.39 | 4580 | 4597.5 | 4532.25 | 310 |
| 1712680200 | 4544.75 | -6.5 | -0.14 | 4544.75 | 4544.75 | 4544.75 | 3476 |
| 1712593800 | 4551.25 | 13.5 | 0.30 | 4530 | 4560.25 | 4526.25 | 801 |
| 1712334600 | 4537.75 | -48.75 | -1.06 | 4544.5 | 4554.5 | 4513.75 | 204 |
| 1712248200 | 4586.5 | 32.25 | 0.71 | 4561.5 | 4604.25 | 4561.5 | 146 |
| 1712161800 | 4554.25 | -4 | -0.09 | 4555.5 | 4556.75 | 4529 | 79 |
| 1712075400 | 4558.25 | -28 | -0.61 | 4528.5 | 4623 | 4528.5 | 2540 |
| 1711647000 | 4586.25 | 18 | 0.39 | 4595.5 | 4605.5 | 4571.75 | 151 |
| 1711560600 | 4568.25 | 9.75 | 0.21 | 4568.25 | 4568.25 | 4568.25 | 90 |
| 1711474200 | 4558.5 | 9 | 0.20 | 4558.5 | 4558.5 | 4558.5 | 1685 |
| 1711387800 | 4549.5 | -12.25 | -0.27 | 4554.5 | 4560 | 4530.75 | 401 |
| 1711128600 | 4561.75 | 31.25 | 0.69 | 4539.5 | 4577.5 | 4536.25 | 749 |
| 1711042200 | 4530.5 | 92 | 2.07 | 4530.5 | 4530.5 | 4530.5 | 358 |
| 1710955800 | 4438.5 | 7.25 | 0.16 | 4450.5 | 4450.5 | 4421 | 32 |
| 1710869400 | 4431.25 | -11 | -0.25 | 4432 | 4435.25 | 4425 | 874 |
| 1710783000 | 4442.25 | -0.25 | -0.01 | 4455.5 | 4459.75 | 4433.5 | 310 |
| 1710523800 | 4442.5 | -29.5 | -0.66 | 4477 | 4488.75 | 4442.25 | 2764 |
| 1710437400 | 4472 | -43 | -0.95 | 4486.5 | 4510 | 4459 | 1430 |
| 1710351000 | 4515 | -10.5 | -0.23 | 4508.5 | 4522.25 | 4499.75 | 42 |
| 1710264600 | 4525.5 | 41 | 0.91 | 4528.5 | 4531.5 | 4493.25 | 1080 |
| 1710178200 | 4484.5 | 11.25 | 0.25 | 4473.5 | 4484.5 | 4448 | 90 |
| 1709919000 | 4473.25 | -14.75 | -0.33 | 4473.25 | 4473.25 | 4473.25 | 1 |
| 1709832600 | 4488 | 30 | 0.67 | 4488 | 4488 | 4488 | 515 |
| 1709746200 | 4458 | 24 | 0.54 | 4458 | 4483.75 | 4434.5 | 57 |
| 1709659800 | 4434 | 1 | 0.02 | 4434 | 4434 | 4434 | 76 |
| 1709573400 | 4433 | -19.5 | -0.44 | 4420 | 4433 | 4414.25 | 96 |
| 1709314200 | 4452.5 | 45.5 | 1.03 | 4432 | 4452.5 | 4416.5 | 843 |
| 1709227800 | 4407 | 4.25 | 0.10 | 4417 | 4417.25 | 4407 | 268 |
| 1709141400 | 4402.75 | -47.75 | -1.07 | 4445 | 4445 | 4388.5 | 33 |
| 1709055000 | 4450.5 | -5.5 | -0.12 | 4445 | 4450.75 | 4445 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
