ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz All Shr Esg

Ivz All Shr Esg (FASE)

4,795.75
-23.50
(-0.49%)
Closed June 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,795.75
Bid
4,789.00
Ask
4,802.50
Volume
3,953
4,774.25 Day's Range 4,821.75
0.00 52 Week Range 0.00
Previous Close
4,819.25
Open
4,814.50
Last Trade
2
@
4809
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
189,900p
VWAP
4,803.9484

FASE Latest News

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 07 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 06/06/2024...

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 06 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 05/06/2024...

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 05 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 04/06/2024...

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 04 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 03/06/2024...

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 03 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 31/05/2024...

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 31 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 30/05/2024...

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 30 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 29/05/2024...

IVZ II FTSE ALL SHARE ESG CLIMATE £ Net Asset Value(s)

IVZ II FTSE ALL SHARE ESG CLIMATE £ 29 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All Share ESG Climate UCITS ETF Dist 28/05/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Is not like people were not being warned. Then to just continue to listen to and buy in to the Nioturd Cult Pump Clowns even though the red flags were being exposed says a lot. She along with a number of others were swindled.
NB
zab zab 3 minutes ago
Trump has his first probation hearing tomorrow, virtual.
rbl100 rbl100 4 minutes ago
Sounds like one of those predictive programming movies that the cabal always create to show in advance what their plans are long before implemented.

The cabal infiltrated every aspect of life. They had decades and centuries to do so. Yes many times (not all) are there because that i
DJT
lowfloatfun lowfloatfun 4 minutes ago
Only news this week will be the the next amendment with the lender that expires on June 17th, will they get a deal done before ?
EBET
Cat dog Cat dog 4 minutes ago
How is this Pirate ship ? Oohhy mates. Still cursed lol 😆
PYCT
rbtree rbtree 5 minutes ago
That makes no sense. A qualified person has to be a registered geologist. And there seems to be no evidence of any technical reports available.
BMXI
Moonboy1 Moonboy1 5 minutes ago
Not less than trips but breaking up the trips in 20% increments. That's just weird. That was the way to make money in the OTC was the fact that it didnt break up the trips. It went from .0001-.0002-.0003 etc. how can you make any money with these tiny moves?
INND
poguemahone poguemahone 5 minutes ago
Some CEOs have the Midas touch—Jensen Huang of Nvidia is one such person.

Then there are those CEOs who have the Medusa touch—such as our wonderful Christopher Useless Missling.

I know which horse I’d want my money on.
AVXL
Big Hook Big Hook 6 minutes ago
Lakers17 is now calling us all clowns.. What a doofus!!!!!!!
NSAV
janice shell janice shell 6 minutes ago
That number seems more than a bit iffy. This is the source:

Long, Heather (September 3, 2015). "How many jobs has Donald Trump actually created?". CNNMoney. Archived from the original on February 18, 2021. Retrieved August 24, 2020.

https://en.wikipedia.org/wiki/The_Tru
joe_techi joe_techi 6 minutes ago
Echo & The Bunnymen - Seven Seas
https://www.youtube.com/watch?v=LbYxP11rbSM
StockItOut StockItOut 7 minutes ago
Please present your claim. "terrible relevant history."
BMXI
zab zab 8 minutes ago
America offers anyone so many opportunities, it's hard, it requires only one thing your ability to just keep trying. A little luck always helps, but I have watched so many live incredible lives.
Moonboy1 Moonboy1 8 minutes ago
Havnt been here in a long time. I was here 5 years ago. I guess this never did squat. So the OTC trades less than trips now? Wtf
INND
Zorax Zorax 8 minutes ago
I'm sure you noticed dates don't matter with maga'ts as long as the article supports the agenda.
vein vein 8 minutes ago
You have been a proverbial short UK!! Why the change???
LWLG
quester614 quester614 8 minutes ago
You'll really like this news I found. Tried to find this info in the first few articles with nothing to confirm these claims.

https://investorshub.advfn.com/uimage/uploads/2024/6/9/lnuwgScreenshot_2024-06-09_6.01.38_PM.png
https://finance.yahoo.com/quote/XTIA/
XTIA
Aquahoya Aquahoya 9 minutes ago
Next time, being a little clearer would help. I took it as a response about the company, not their technical report. They have already stated on Twitter they have sent their samples in. Honestly, we are waiting on the audit.

Some posters are talking about the old stuff from years ago
BMXI
mrkirby mrkirby 9 minutes ago
Just keep saying there's no place like home, too. LOL 🐂🐂🐂🐂🐂🐂🐂🐂🤑🤑🤑 except for a few billion shares.
IFUS
newmedman newmedman 9 minutes ago
The week ahead for Florida isn't looking too bright.

extreme heat and flooding rains, maybe up to six inches overnight down there in mar a lago land.
Truthsocial Truthsocial 10 minutes ago
Obviously what's lost on some is the objectivity of the facts. Until recently there were only about 3 vet clinics now isopet has about 2 handful of vet clinics and adding more whith more time to get up to quantities of treatments will become profitable imo. This company is on the cusp of greatness.
RDGL
toohot toohot 10 minutes ago
Yes, I will be correct first aid.




BUY $BIEL$
BIEL
ipiros ipiros 10 minutes ago
How does that Tonner guy let them use his name to continuously screw people over. Straight to hell for that crook also.
TONR
joe_techi joe_techi 10 minutes ago
Michael Hedges - Aerial Boundaries
https://www.youtube.com/watch?v=v6pbzD4sRos
4gh1rx 4gh1rx 10 minutes ago
: Old times, new dilution

$AXXA
________

The trick today is for us dads is to focus more on the family, not AXXA hitting new bottoms.
_________________________

https://images.app.goo.gl/t2Fn5BVTKth3AWQ7A insert-text-here
AXXA

Your Recent History

Delayed Upgrade Clock