We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 4.1217499 | -0.01 | -0.27 | 4.13 | 4.17875 | 4.04875 | 107377 |
| 1716568200 | 4.133 | -0.01 | -0.19 | 4.134 | 4.20325 | 4.07325 | 86668 |
| 1716481800 | 4.14075 | 0.01 | 0.16 | 4.156 | 4.196 | 4.09725 | 86281 |
| 1716395400 | 4.134 | 0 | 0.01 | 4.15 | 4.1795 | 4.08625 | 93704 |
| 1716309000 | 4.13375 | -0.01 | -0.16 | 4.1345 | 4.18625 | 4.06825 | 26517 |
| 1716222600 | 4.1405 | -0.01 | -0.32 | 4.154 | 4.19175 | 4.1297499 | 60752 |
| 1715963400 | 4.154 | -0.01 | -0.12 | 4.1535 | 4.15925 | 4.1395 | 75958 |
| 1715877000 | 4.159 | -0.01 | -0.14 | 4.1384999 | 4.176 | 4.1384999 | 40162 |
| 1715790600 | 4.165 | 0.03 | 0.68 | 4.1395 | 4.165 | 4.1245 | 90923 |
| 1715704200 | 4.13675 | 0.01 | 0.28 | 4.1215 | 4.1445 | 4.08625 | 41617 |
| 1715617800 | 4.125 | -0.01 | -0.15 | 4.1064999 | 4.1289999 | 4.1064999 | 75986 |
| 1715358600 | 4.131 | 0.02 | 0.53 | 4.136 | 4.14025 | 4.11275 | 26463 |
| 1715272200 | 4.10925 | -0.03 | -0.84 | 4.111 | 4.12275 | 4.0995 | 29062 |
| 1715185800 | 4.144 | 0.02 | 0.52 | 4.143 | 4.1475 | 4.11825 | 99229 |
| 1715099400 | 4.12275 | 0.01 | 0.20 | 4.103 | 4.125 | 4.09675 | 56566 |
| 1714753800 | 4.1144999 | 0.03 | 0.67 | 4.0855 | 4.118 | 3.97075 | 265309 |
| 1714667400 | 4.087 | 0.04 | 0.93 | 4.072 | 4.088 | 4.0575 | 110526 |
| 1714581000 | 4.04925 | -0.01 | -0.20 | 4.033 | 4.0675 | 4.033 | 156573 |
| 1714494600 | 4.0575 | -0.01 | -0.29 | 4.087 | 4.0895 | 4.05375 | 114014 |
| 1714408200 | 4.0695 | 0.01 | 0.35 | 4.059 | 4.07625 | 4.056 | 55512 |
| 1714149000 | 4.0555 | 0.05 | 1.25 | 4.039 | 4.0592499 | 4.01775 | 90004 |
| 1714062600 | 4.0054999 | -0.03 | -0.77 | 4.0015 | 4.0245 | 3.97625 | 44529 |
| 1713976200 | 4.0365 | 0.01 | 0.14 | 4.0585 | 4.0585 | 4.02325 | 58856 |
| 1713889800 | 4.031 | 0.01 | 0.32 | 4.0435 | 4.0455 | 4.01475 | 30686 |
| 1713803400 | 4.018 | 0.02 | 0.53 | 4.024 | 4.03975 | 4.00525 | 62060 |
| 1713544200 | 3.997 | -0.01 | -0.31 | 3.9805 | 3.997 | 3.9785 | 50428 |
| 1713457800 | 4.0095 | 0.02 | 0.48 | 4.0119999 | 4.0165 | 3.96175 | 4698 |
| 1713371400 | 3.9905 | -0.01 | -0.23 | 3.9985 | 4.0145 | 3.99 | 25185 |
| 1713285000 | 3.99975 | -0.08 | -2.03 | 4.0185 | 4.02725 | 3.984 | 73104 |
| 1713198600 | 4.0824999 | -0.01 | -0.35 | 4.1064999 | 4.1217499 | 4.07325 | 79319 |
| 1712939400 | 4.097 | -0.03 | -0.82 | 4.14 | 4.1425 | 4.08825 | 1159120 |
| 1712853000 | 4.13075 | 0.01 | 0.32 | 4.128 | 4.1395 | 4.11275 | 79791 |
| 1712766600 | 4.1175 | -0.02 | -0.44 | 4.156 | 4.156 | 4.0984999 | 50762 |
| 1712680200 | 4.1355 | 0.01 | 0.12 | 4.1445 | 4.1445 | 4.1205 | 46753 |
| 1712593800 | 4.1304999 | 0.03 | 0.68 | 4.12 | 4.1304999 | 4.0975 | 117224 |
| 1712334600 | 4.1025 | -0.03 | -0.63 | 4.083 | 4.1025 | 4.0615 | 75975 |
| 1712248200 | 4.1285 | 0.03 | 0.78 | 4.103 | 4.1285 | 4.09875 | 51967 |
| 1712161800 | 4.0965 | -0.01 | -0.15 | 4.0955 | 4.1075 | 4.07425 | 126431 |
| 1712075400 | 4.10275 | 0.02 | 0.39 | 4.146 | 4.146 | 4.098 | 103127 |
| 1711647000 | 4.087 | 0.02 | 0.47 | 4.0785 | 4.092 | 4.06375 | 61242 |
| 1711560600 | 4.0679999 | -0 | -0.02 | 4.062 | 4.10225 | 4.0545 | 457307 |
| 1711474200 | 4.069 | 0 | 0.09 | 4.067 | 4.097 | 4.0512499 | 1400906 |
| 1711387800 | 4.0655 | -0.01 | -0.14 | 4.072 | 4.07275 | 4.04925 | 52786 |
| 1711128600 | 4.071 | -0 | -0.04 | 4.087 | 4.08775 | 4.06475 | 118619 |
| 1711042200 | 4.0725 | 0.08 | 2.02 | 4.0519999 | 4.0935 | 4.0385 | 85953 |
| 1710955800 | 3.992 | 0.01 | 0.24 | 3.981 | 3.9935 | 3.97525 | 95996 |
| 1710869400 | 3.9825 | -0.02 | -0.49 | 3.975 | 4.007 | 3.96075 | 388906 |
| 1710783000 | 4.002 | 0.01 | 0.20 | 4.0095 | 4.0119999 | 3.9785 | 75657 |
| 1710523800 | 3.994 | -0.03 | -0.83 | 3.9905 | 4.0085 | 3.9795 | 68934 |
| 1710437400 | 4.0275 | 0.02 | 0.60 | 4.034 | 4.04525 | 4.01475 | 14133 |
| 1710351000 | 4.0035 | -0.03 | -0.82 | 4.015 | 4.015 | 3.995 | 21023 |
| 1710264600 | 4.0365 | 0.03 | 0.76 | 4.0245 | 4.04925 | 3.984 | 79760 |
| 1710178200 | 4.006 | -0.01 | -0.25 | 4.0045 | 4.006 | 3.98525 | 145639 |
| 1709919000 | 4.016 | -0.01 | -0.14 | 4.024 | 4.0367499 | 4.00375 | 199209 |
| 1709832600 | 4.02175 | 0.01 | 0.26 | 4.0105 | 4.02675 | 3.9915 | 258457 |
| 1709746200 | 4.0115 | 0.05 | 1.32 | 3.9915 | 4.0115 | 3.98425 | 135261 |
| 1709659800 | 3.95925 | -0.04 | -0.97 | 3.9945 | 3.9945 | 3.95225 | 64241 |
| 1709573400 | 3.998 | -0 | -0.01 | 3.995 | 4.01125 | 3.98725 | 58097 |
| 1709314200 | 3.9985 | 0.05 | 1.23 | 3.969 | 3.9985 | 3.94825 | 114043 |
| 1709227800 | 3.94975 | 0.01 | 0.23 | 3.961 | 3.96725 | 3.89575 | 61842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
