PLUS1
115.52
-4.06 (-3.4%)
-4.06 (-3.4%)
Upgrade to Real-Time
Market Closed
| Volume | 915 |
|
|||||
| News | - | ||||||
| Day High | 118.30 | Low High |
|||||
| Day Low | 115.48 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sap | SAP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.06 | -3.4% | 115.52 | 11:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.56 | 115.48 | 118.30 | 115.52 | 119.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 915 | 116.52 € | 106,614 € | - | 98.99 - 129.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:09 | 80 | 115.48 € | EUR |
Period:
Draw Mode:
Sap News
Loading Messages....
Sap Discussion Forums - SAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/26/2020 | 10:19 | - | Wow... what a haircut ! |
| 10/25/2020 | 12:00 | - | [b]BREAKING NEWS: $SAP[/b] SAP SE: Strong Double-Digit Growth |
| 10/25/2020 | 11:30 | - | [b]Just In: $SAP[/b] SAP SE: Updates 2020 Outlook |
| 4/25/2019 | 04:30 | - | [b]News: $SAP[/b] SAP to Fund Internal Collaboration Startup |
| 3/02/2018 | 06:35 | - | $SAP Why HPE Is Optimistic about Long-Term Growth: |
| 1/13/2016 | 07:50 | - | SAP Records 103% Growth In Cloud Business |
| 5/04/2015 | 07:41 | - | looks like Dividend is due soon has it |
| 5/04/2015 | 07:36 | - | agree, notice the *V* formation rally''s. with *W* formation. |
| 5/04/2015 | 07:34 | - | Nice UpTrend |
| 5/04/2015 | 07:30 | - | [chart]stockcharts.com/c-sc/sc?s=sap&p=D&yr=0&mn=6&dy=4&i=p88035872529&a=3701730 |
Historical SAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.42 | 126.30 | 115.48 | 121.72 | 830 | -9.90 | -7.89% |
| 1 Month | 124.66 | 129.70 | 115.48 | 125.61 | 721 | -9.14 | -7.33% |
| 3 Months | 125.78 | 129.70 | 112.98 | 122.51 | 763 | -10.26 | -8.16% |
| 6 Months | 115.44 | 129.70 | 112.52 | 121.45 | 840 | 0.08 | 0.07% |
| 1 Year | 100.00 | 129.70 | 98.99 | 112.06 | 1,219 | 15.52 | 15.52% |
| 3 Years | 90.05 | 142.96 | 84.18 | 110.42 | 855 | 25.47 | 28.28% |
| 5 Years | 80.70 | 142.96 | 75.80 | 107.03 | 659 | 34.82 | 43.15% |
Dividends for Sap - Last 12 months
No dividends issued between Nov 27 2020 and Nov 27 2021
