ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
60,149.69
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essentra Plc (ESNT) Quote

Essentra Plc

Essentra Plc (ESNT)

Essent Group Ltd
167.00
3.80
(2.33%)
Closed September 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
167.00
Bid
166.00
Ask
166.80
Volume
151,464
163.80 Day's Range 167.00
130.20 52 Week Range 191.20
Market Cap
480.565M
Previous Close
163.20
Open
163.80
Last Trade
103638
@
167
(UT)
Last Trade Time
Financial Volume
252,610p
VWAP
166.7789
Average Volume (3m)
530,439
Shares Outstanding
287,763,244
Dividend Yield
2.19%
PE Ratio
88.72
Earnings Per Share (EPS)
0.02
Revenue
611.6M
Net Profit
5.4M

About Essentra Plc

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.essentraplc.com
Headquarters
Oxford, Gbr
Founded
-
Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 163.20p. Over the last year, Essentra shares have traded in a share price range of 130.20p to 191.20p.

Essentra currently has 287,763,244 shares outstanding. The market capitalization of Essentra is £469.63 million. Essentra has a price to earnings ratio (PE ratio) of 88.72.

Ask ADVFN Intelligence (AI)

ESNT Latest News

More News

Essentra plc Transaction in Own Shares

Essentra plc 13 September 2024   13 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 12 September 2024 it purchased the...

September 13 2024
RNS Regulatory News

Essentra hires Rowan Baker from Laing O'Rourke to be CFO

Essentra PLC on Tuesday announced that "highly experienced" finance executive Rowan Baker will succeed CFO Jack Clark ...

September 10 2024
Alliance News

Essentra plc Directorate Change

Essentra plc 10 September 2024       ESSENTRA PLC (The "Company" or "Essentra")   BOARD APPOINTMENT: CHIEF Financial officer   Essentra plc, a leading global manufacturer and provider of...

September 10 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 10 September 2024   10 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 9 September 2024 it purchased the...

September 10 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 05 September 2024   5 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 4 September 2024 it purchased the...

September 05 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 03 September 2024   3 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 2 September 2024 it purchased the...

September 03 2024
RNS Regulatory News

Essentra plc Total Voting Rights

Essentra plc 02 September 2024   2 September 2024   ESSENTRA PLC   Total Voting Rights       Essentra plc (the Company") announces that in accordance with DTR 5.6.1R of the FCA's Disclosure...

September 02 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 30 August 2024   30 August 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 29 August 2024 it purchased the following...

August 30 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 28 August 2024   28 August 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 27 August 2024 it purchased the following...

August 28 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 22 August 2024   22 August 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 21 August 2024 it purchased the following...

August 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-1.41676505313169.4169.4159.2406607162.82950907DE
4-2.6-1.53301886792169.6180.8159.2648041172.88949561DE
121.81.08958837772165.2180.8153.4530439167.28159992DE
26-8-4.57142857143175191.2153.4694058171.90427801DE
5220.814.2270861833146.2191.2130.2663142166.14230138DE
156-109-39.4927536232276366130.2667879213.56657621DE
260-258.2-60.7243650047425.2459130.2579344244.57941089DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Where is management
VGID
prototype_101 prototype_101 1 minute ago
Newbies, Walter is right, keep in mind that some people would rather destroy than to build!! It's a crying shame really, they will use lies and deceptions to try and get Longs to sell, but it won't work here!!!

Lebby from ASM Q&A, I will agree with you, this technology has taken some
ASM LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
They have distribution
VGID
Gmenfan Gmenfan 2 minutes ago
Media Bury Kamala Harris’s Disastrous First Solo Interview
JOEL B. POLLAK 15 Sep 2024 5:12
(Is anyone here at all surprised by this report???)

The mainstream media have buried Vice President Kamala Harris’s first solo interview in the eight weeks since she joined the pre
Gmenfan Gmenfan 2 minutes ago
Media Bury Kamala Harris’s Disastrous First Solo Interview
JOEL B. POLLAK 15 Sep 2024 5:12
(Is anyone here at all surprised by this report???)

The mainstream media have buried Vice President Kamala Harris’s first solo interview in the eight weeks since she joined the pre
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Anyone know if they are working on a wonder drug , speculating
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Wonder about drugs
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Do you think sales are fake
SBFM
mikepgator mikepgator 4 minutes ago
I bought a few hundred thousand more this past week and will buy more each of the coming weeks…
RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Getting interesting
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
A while back 0.0001 to under .10
FMNJ
Monksdream Monksdream 5 minutes ago
Buy range again thanks a bunch
CRSP
Monksdream Monksdream 5 minutes ago
Buy range again thanks a bunch
CRSP
NeutrinoKid NeutrinoKid 6 minutes ago
TrendTrade has become a black hole, he collapsed under his own weight down to a single point where the laws of physics cease to apply.
RSPI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Never found a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Imagine buying.10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Saw at 0.10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Anyone from .10
DCMDF

Your Recent History

LSE
ESNT
Essentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved