ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,488.98
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Equals Group Plc (EQLS) Quote

Equals Group Plc

Equals Group Plc (EQLS)

Simplify Market Neutral Equity Long short ETF
Simplify Exchange Traded Funds Market Neutral Equity Long/Short
127.50
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
127.50
Bid
128.00
Ask
130.00
Volume
852,544
127.00 Day's Range 129.00
88.60 52 Week Range 134.00
Market Cap
239.594M
Previous Close
127.50
Open
127.50
Last Trade
187555
@
126.05
(O)
Last Trade Time
Financial Volume
1,086,994p
VWAP
127.50
Average Volume (3m)
740,116
Shares Outstanding
185,731,589
Dividend Yield
0.39%
PE Ratio
74.14
Earnings Per Share (EPS)
0.02
Revenue
69.68M
Net Profit
3.24M

About Equals Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.equalsplc.com
Headquarters
London, Gbr
Founded
1970
Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 127.50p. Over the last year, Equals shares have traded in a share price range of 88.60p to 134.00p.

Equals currently has 185,731,589 shares outstanding. The market capitalization of Equals is £239.59 million. Equals has a price to earnings ratio (PE ratio) of 74.14.

EQLS Latest News

More News

Equals Group PLC Notification of Major Holdings

Equals Group PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLS0XX25 Issuer Name EQUALS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 26 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 26 April 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 26 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, April 26  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

April 26 2024
UK Regulatory

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, April 25  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

April 25 2024
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 25 April 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 25 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, April 24  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

April 24 2024
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 24 April 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 24 2024
RNS Regulatory News

JPMorgan Asset Management Form 8.3 - [Equals Group plc]

JPMorgan Asset Management 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3...

April 24 2024
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - EQUALS GROUP

GoldmanSachs International 24 April 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

April 24 2024
RNS Regulatory News

JPMorgan Asset Management Form 8.3 - Equals Group plc

JPMorgan Asset Management 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.390625128134126.5670187129.63218038DE
49.58.05084745763118134117.51074730124.92832569DE
12119.44206008584116.5134105.5740116118.57661862DE
262828.140703517699.513498639147118.00666908DE
5237.541.66666666679013488.6607864111.27305261DE
15684.1193.77880184343.41344058353689.37660355DE
26030.531.44329896919713418.555750775.41716654DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Rodney5 Rodney5 2 minutes ago
UPMOST IMPORTANT

SPSPA which is a contract. 4617f bars courts from questioning the actions of a conservator.

THE PLAINTIFFS BROUGHT THE WRONG LAWSUIT.

Millett and Ginsburg summarized the case and their 70-page opinion as follows:

Quote: “
FNMA
vein vein 2 minutes ago
I wonder if we will hear about Lebbys work with smart photonics ??
LWLG
johnlconfer johnlconfer 4 minutes ago
Nova you are correct EXCEPT JPM will be paying itself in our Libor case! Think About That!
JPM
MontanaRealtyCompany MontanaRealtyCompany 4 minutes ago
Nothin is real until we get that first 400 million volume to get back to 0001/0002.
FONU
WJR4 WJR4 4 minutes ago
Nobody cares, you sound like a child when you constantly brag about your trade. What was it, 100 shares?
CLNV
MontanaRealtyCompany MontanaRealtyCompany 6 minutes ago
Word soup
FONU
DeafTrader2 DeafTrader2 6 minutes ago
Trump is an embarrassment to USA and Abroad . Trump is a mafia mobster boss . Unpresidential behaviors.
DJT
Large Green Large Green 7 minutes ago
MyPlace, at some point COOP will have to explain who the new client they boarded as there are SEC ACT 34 requirements. Assuming this was boarded in the second quarter, then more than likely would have to report it with their second quarter report and yes that is about a month after the close of the
COOP
Real McCoy Real McCoy 9 minutes ago
Who else is up and angry about their loss and blaming the I told you so crowd and not the liars?
novascotiaSTS novascotiaSTS 11 minutes ago
JPM shareholders seem to have no idea that their shares are about to become worthless as a result of the bank getting wiped out.

Why do you think that is?
JPM
MightyX MightyX 13 minutes ago
Will let the public reach the truth about that
TPTW
johnlconfer johnlconfer 14 minutes ago
Nova you are correct EXCEPT JPM will be paying itself in our Libor case! Think About That!
JPM
OldAIMGuy OldAIMGuy 14 minutes ago
Hi JD, Re: v-Wave movement...................

While the 3-5 Year vW didn't change, that's a nice reduction in apparent market risk for the shorter range 18 Month view.

https://investorshub.advfn.com/uimage/uploads/2024/4/28/vqlemV_Wave_Current.gif

v-Wave
SkeBallLarry SkeBallLarry 14 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
mascale mascale 15 minutes ago
"COMPANY has successfully recovered 1 billion common shares"
HIRU
SkeBallLarry SkeBallLarry 15 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 16 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
Big RDC Big RDC 16 minutes ago
This coming week we Tap GREEN 💚 JP3E 💚
SPZI
SkeBallLarry SkeBallLarry 16 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 17 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 18 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0

Your Recent History

LSE
EQLS
Equals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved