Elementis Stock Price - ELM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elementis ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.8 -0.89% 310.2 313 307 312.6 313 12:35:04
Bid Price Ask Price Spread Spread % News
309 309.2 0.2 0.06% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,070 1,842,998 309.9392p 5.71Mp - 255.10 - 321.80
Last Trade Time Type Quantity Stock Price Currency
12:53:43 O 6,100 310.20p GBX
Industry Sector

Elementis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.44Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Elementis News

Date Time Source News Article
3/16/201813:06Alliance NewsDIRECTOR DEALINGS: Elementis Executive Sells Shares
3/16/201812:14PR Newswire (US)ELEMENTIS PLC - Director/PDMR Shareholding
3/16/201812:14UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding
3/14/201812:01PR Newswire (US)ELEMENTIS PLC - Holding(s) in Company
3/14/201812:01UK Regulatory (RNS & others)Elementis PLC Holding(s) in Company
3/08/201812:35PR Newswire (US)ELEMENTIS PLC - Director/PDMR Shareholding
3/08/201812:35UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding

Historical ELM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.6321.8307314.3859399k7M2M-2.4-0.77%
1 Month278.4321.8274.6305.0480237k7M1M31.811.42%
3 Months282.2321.8263.6297.0723176k7M838k289.92%
6 Months269.5321.8255.1285.8489176k7M784k40.715.10%
1 Year290.5321.8255.1289.6324176k7M842k19.76.78%
3 Years292324.1179.6259.423249k12M965k18.26.23%
5 Years267.9324.1179.6259.905131k12M926k42.315.79%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180318 23:26:31