ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.50
-0.21%
Bitcoin
62,657.07
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ecora Resources Plc (ECOR) Quote

Ecora Resources Plc

Ecora Resources Plc (ECOR)

electroCore Inc
Ecora Resources PLC
83.10
1.90
(2.34%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
83.10
Bid
82.80
Ask
84.00
Volume
551,282
80.70 Day's Range 86.00
69.40 52 Week Range 125.00
Market Cap
215.31M
Previous Close
81.20
Open
80.70
Last Trade
1390
@
85.099
(O)
Last Trade Time
Financial Volume
464,328p
VWAP
84.2269
Average Volume (3m)
730,887
Shares Outstanding
257,856,157
Dividend Yield
8.21%
PE Ratio
2.28
Earnings Per Share (EPS)
0.37
Revenue
141.87M
Net Profit
94.64M

About Ecora Resources Plc

Sector
Coal,oth Minerals,ores-whsl
Industry
Coal,oth Minerals,ores-whsl
Website
www.ecora-resources.com
Headquarters
London, Gbr
Founded
1970
Ecora Resources Plc is listed in the Coal,oth Minerals,ores-whsl sector of the London Stock Exchange with ticker ECOR. The last closing price for Ecora Resources was 81.20p. Over the last year, Ecora Resources shares have traded in a share price range of 69.40p to 125.00p.

Ecora Resources currently has 257,856,157 shares outstanding. The market capitalization of Ecora Resources is £215.31 million. Ecora Resources has a price to earnings ratio (PE ratio) of 2.28.

ECOR Latest News

More News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 26 April 2024       26 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 25...

April 26 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 24 April 2024       24 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 24...

April 24 2024
RNS Regulatory News

IN BRIEF: Ecora portfolio contribution doubles in first quarter

LC - South and North America-focused royalty and streaming company providing capital to mining sector - Notes portfoli ...

April 24 2024
Alliance News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 24 April 2024       24 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 23...

April 24 2024
RNS Regulatory News

Ecora Resources PLC Q1 2024 Trading Update

Ecora Resources PLC 24 April 2024     24 April 2024   Ecora Resources PLC ("Ecora" or the "Group")   Q1 2024 Trading Update   Ecora Resources PLC (LSE/TSX: ECOR) issues the following trading...

April 24 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 22 April 2024       22 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 22...

April 22 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 22 April 2024       22 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 19...

April 22 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 19 April 2024       19 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 18...

April 19 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 17 April 2024       17 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 17...

April 17 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 16 April 2024       16 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 16...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-2.23529411765858678.565441880.7587361DE
46.17.922077922087788.976.5107468982.20887404DE
12-8.8-9.5756256800991.991.969.473088779.06575921DE
26-7.7-8.4801762114590.810169.454899883.33769634DE
52-40.9-32.983870967712412569.441932993.16078368DE
156-49.7-37.4246987952132.8192.269.4448696131.24535704DE
260-118.9-58.861386138620222969.4444370134.98593008DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Mutat Mutat 6 minutes ago
In this agreement it states the shareholders will get dividend stocks but the yearly report states on page four that common shares will not get the divi shares.

Sagaliam Acquisition Corp. Announces Novation Agreement with Enzolytics, Inc.
This agreement transferred ownership
ENZC
ddls ddls 6 minutes ago
stop posting you're giving investors the wrong impression about this junk POS stock.
BIEL
Juststoppingby Juststoppingby 6 minutes ago
Quote from 10-K filing.

“However, there can be no assurances that we will not need additional funding in the future or that our current cash position will be sufficient to fund any future plans to accelerate our commercialization efforts. ”

That would be money well spe
CRTG
janice shell janice shell 10 minutes ago
Sounds terrific!!
janice shell janice shell 10 minutes ago
I've watched most of the specials, but I've never watched the movie. No idea why not; it's on all the time.
Sirpeter Sirpeter 12 minutes ago
What team?...it's a homeless vagrant twirling a here's coffee sign pretending to be a CEO? Lol
CBIA
blackhawks blackhawks 12 minutes ago
Ernst & Noem Veterinary Medicine has a nice ring to it.
pothen pothen 13 minutes ago
Quote: "I for One want this to Rise by May 1st to .05, he has Shared a lot more than those that have Nothing Positive to Say and will be Missed! I for One think he should Stay Regardless because I did not see any Naysayer take the Other-Side of that Bet!"

What bet? Your boy Benny made
AABB
Elroy Jetson Elroy Jetson 13 minutes ago
What a douchebag

Musk looks to weak Chinese officials in order to approve half-blind self-driving Tesla taxis.

“Musk made a surprise weekend trip to Beijing to meet with a host of high-ranking Chinese government officials, including Chinese Premier Li Qiang, with a lase
Kool Aid Man Kool Aid Man 13 minutes ago
john bought the shell strickland is long gone!--Park bought the shell from who...with what? And you know this how? All I know is official filings with the SOS show they were made by convicted criminal/ permanently barred Randall Goulding. Explain why he is acting on behalf of SPOOZ in defiance of th
SPZI
newmedman newmedman 13 minutes ago
there's a display here in town for the titanic, like a pop up museum. My girl wants to go but I won't, I told her that we have better time to spend together and we already know what happened.. I'm not sure if that pisses her off or not but whatever, she's her own woman and can go if she
skydog526 skydog526 15 minutes ago
64 Colon clonk is inevitable other than your clown town demonic channel. The question to the answer is why spend so much time on only one failure in life.
BTCUSD
gitreal gitreal 16 minutes ago
And your Huggy/HomeBrew and rbtree Ids have cursed me and a
few others out.

Did they? How rude....
AABB
INEEDMONEY INEEDMONEY 16 minutes ago
Lmao there are a lot of otc pink current sub penny stocks out there. This dosent make it similar . I mean SS IS NOT TO FAR AWAY! I hope I am wrong and this baby runs hard
HIRU
TRAPPER JIM TRAPPER JIM 17 minutes ago
I’ll check it out thanks. Yes I had a tetanus shot a few years ago. Pretty sure it’s still good. That fish just kept flipping and flopping and somehow that hook got stuck clear through my hand up to the curved part. LOLOLOLOLOLOL
Cameron12221 Cameron12221 17 minutes ago
I get where you come from based on the OTC and people who are a little over hyped.

Some of the bigger selling factors to me were that they worked with many universities and in the later years Johns Hopkins vet division.

Probably the 2nd biggest factor to me was that th
RDGL
blackhawks blackhawks 18 minutes ago
I get chest pains just looking at this kind of 💩.
Bob Mullet Bob Mullet 19 minutes ago
Remember when you claimed a buyout would happen, and you suggested $10 and more.

I do

It’s hilarious and I’ve been laughing about it since the last dozen or so years.
KBLB
lodas lodas 19 minutes ago
what you will be driving is the Oscar Meyer "weenie mobile".....WMI, Wamu, WMIH, FDIC, and JPM will be returning squat to you and the rest of these expecting juveniles....Lodas
JPM
Dingbatt Dingbatt 19 minutes ago
On scouts honor I would therefore promise not to ever say anything bad again about Gensler he would be off the hook
RNVA
Namtro Namtro 20 minutes ago
Agreed 💯!
I think we have a runner Bro, but nonetheless, NSAV is a LT hold.
3-5 Years worth $1+
NSAV
surfer44 surfer44 20 minutes ago
Free - All Right Now

https://youtu.be/5wiF6b4rxno
INEEDMONEY INEEDMONEY 20 minutes ago
Number #10 is the best question .he needs to answer that! Along with the target pos question after R/s . Good job Eli . Thank you for putting the time one . This is a first r/s in the or. I have seen somethink like this intake place. 3especcially with a ceo agreeing to answer to the questions! Mayb
CGAC

Your Recent History

LSE
ECOR
Ecora Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved