ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,930.56
-1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Eurobox Plc (EBOX) Quote

Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

LSE
53.80
2.50
(4.87%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.80
Bid
53.40
Ask
53.60
Volume
1,057,403
52.30 Day's Range 53.50
43.55 52 Week Range 69.90
Market Cap
431.64M
Previous Close
51.30
Open
52.90
Last Trade
16
@
53.8
(O)
Last Trade Time
Financial Volume
562,834p
VWAP
53.228
Average Volume (3m)
1,607,611
Shares Outstanding
806,803,984
Dividend Yield
-
PE Ratio
-1.93
Earnings Per Share (EPS)
-0.28
Revenue
79.89M
Net Profit
-223.36M

About Tritax Eurobox Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.tritaxeurobox.co.uk
Headquarters
London, Gbr
Founded
1970
Tritax Eurobox Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker EBOX. The last closing price for Tritax Eurobox was 51.30p. Over the last year, Tritax Eurobox shares have traded in a share price range of 43.55p to 69.90p.

Tritax Eurobox currently has 806,803,984 shares outstanding. The market capitalization of Tritax Eurobox is £431.64 million. Tritax Eurobox has a price to earnings ratio (PE ratio) of -1.93.

EBOX Latest News

More News

Tritax EuroBox PLC Director/PDMR Shareholding

Tritax EuroBox PLC 15 April 2024   TRITAX EUROBOX PLC DIRECTOR/PDMR SHAREHOLDING Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

April 15 2024
RNS Regulatory News

Barclays PLC Form 8.3 - TRITAX BIG BOX REIT PLC

Barclays PLC 09 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 09 2024
RNS Regulatory News

Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT

Tritax EuroBox PLC 01 March 2024     1 March 2024   Tritax EuroBox plc (the "Company") EXCHANGE RATE FOR DIVIDEND PAYMENT On 15 February 2024, the Company declared an interim dividend in...

March 01 2024
RNS Regulatory News

Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up to Stable

Tritax EuroBox PLC 22 February 2024   Tritax EuroBox investment grade rating affirmed; outlook revised upwards to Stable Tritax EuroBox plc (the "Company"), which invests in Continental...

February 22 2024
RNS Regulatory News

Tritax EuroBox PLC Update from QuotedData

Tritax EuroBox PLC 21 February 2024     Tritax EuroBox  - Update from QuotedData 21st February 2024 Calmer waters After a tumultuous period of interest rate volatility (with the rapid rise in...

February 21 2024
RNS Non-Regulatory

TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses shine

easyJet PLC is favourite to return to the top table of London-listed large-caps, according to indicative index change ...

February 20 2024
Alliance News

Tritax EuroBox PLC Change of Registered Office

Tritax EuroBox PLC 16 February 2024   16 February 2024 Tritax EuroBox plc (the "Company") CHANGE OF REGISTERED OFFICE   The Board of Tritax EuroBox plc (tickers: EBOX (Sterling), BOXE (Euro...

February 16 2024
RNS Regulatory News

Tritax EuroBox PLC Director/PDMR Shareholding

Tritax EuroBox PLC 15 February 2024   TRITAX EUROBOX PLC DIRECTOR/PDMR SHAREHOLDING Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

February 15 2024
RNS Regulatory News

Tritax EuroBox PLC Dividend Declaration

Tritax EuroBox PLC 15 February 2024   15 February 2024 Tritax EuroBox plc (the "Company") DIVIDEND DECLARATION   The Board of Tritax EuroBox plc (tickers: EBOX (Sterling), BOXE (Euro)) has...

February 15 2024
RNS Regulatory News

Tritax EuroBox PLC Result of AGM

Tritax EuroBox PLC 14 February 2024   14 February 2024   TRITAX EUROBOX PLC  (the "Company") Result of AGM The Board of Tritax EuroBox plc (ticker: EBOX) announces that at the Company's Annual...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.9512.43469174547.8553.547.5108681250.09104965DE
40.71.3182674199653.154.147.5103623650.05221558DE
122.85.490196078435156.347.35160761151.29270669DE
2610.123.112128146543.763.143.65175688052.8006786DE
52-9.4-14.873417721563.269.943.55157623953.71346179DE
156-55.8-50.9124087591109.612543.55195116181.75717835DE
260-40.6-43.008474576394.412543.55154814384.81860842DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Running Wild Running Wild 3 minutes ago
Trump got wealthy inheriting hundreds of millions of dollars from daddy.

MAGAs call it being "self made"

Because MAGAs are dumbasses..


ROTFLMAO!.






Heeeeeeeeeeeeee-larious!

DJT
MadBrewer MadBrewer 4 minutes ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card;-)
Oh,...& also pay for an OSCA class that lapsed= $even enough .

Cheers
EVEN
SteveSchiets SteveSchiets 4 minutes ago
Charlie Munger always said ‘ you deserve what you get’

If you pleasure yourself with the suffering from others, karma will come for you.

Don’t be a bad human having the last laugh.
SEV
space~farm space~farm 4 minutes ago
The pumpers are just as bad as the bashers. Visiting this board is a masochistic vice.
NWBO
Running Wild Running Wild 7 minutes ago
Trumps a loser.

MAGAs are suckers & losers.

It's a loser sandwich!


Fun!





Heeeeeeeeeeeeeee-larious!

DJT
Wise Man Wise Man 9 minutes ago
The placement in Conservatorship is the only lawful action.
With (G) LOSSES, like to incur (fabricated) losses that deplete their capital. Already commented which ones.
And about the arrangements, all forms part of a SEPARATE ACCOUNT like the FHLBanks in their 1989 bailout by Congress,
FNMA
irishpaddy irishpaddy 11 minutes ago
Yes Whale you have very little understanding ok share buyback ... can you show where you reviewed this bs from. Share buy backs have always been used where mkt price undervalued share value. No bank has any say on AMRN and UK regulators do not frown on buy backs to boost share price. Whale its bette
AMRN
SteveSchiets SteveSchiets 11 minutes ago
Thx cleveraces for the feedback.
I mentally took a loss here. Anything up from zero is good news. And it looks like they will close the PP next week. Not sure how much money S7 has to have in order to be ready for the second half of this year.

Fingers crossed.

SEV
B_B! B_B! 15 minutes ago
The Georgia facility will serve as a dynamic platform that will pave the way for future green hydrogen plants, enabling us to replicate and enhance our success with forthcoming plants on a larger scale. Finally, Plug has initiated the expansion of production capability of the Georgia plant from 15 T
PLUG
CrashOverride CrashOverride 16 minutes ago
Given the rigorous evaluation put into the MAA, nearly flawless MIA inspection, expedited PIP, and 10 years of compassionate use data known by MHRA, I do not expect RFI. Those who suggest otherwise are likely wrong. They're probably the same people harassing MHRA staff daily for material non publi
NWBO
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
And the $RNVA BUYING CONTINUES....
RNVA
Tom turtles Tom turtles 17 minutes ago
Cheapies r good 😊
DLOC
GoingBig35 GoingBig35 19 minutes ago
I do agree they need to wake up and communicate on all fronts. It could easily change the valuation overnight.
FUNN
DMC8 DMC8 20 minutes ago
https://downloads.regulations.gov/FDA-2024-P-1988-0001/attachment_1.pdf
AMRN
GoingBig35 GoingBig35 22 minutes ago
Way under valued IMO… Something is wrong here. If I am not mistaken this company can grow on its own with its current revenue and the stock is still super low. How? I’ve been buying it for years but after picking up a bunch this week I’m now holding a ton because I believe eventually people will se
FUNN
caedward caedward 30 minutes ago
Loss.
SHIBUSD
moola26 moola26 31 minutes ago
Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !
lakers17 lakers17 31 minutes ago
Really? This thread is absolutely hilarious with all the pumping and absurd price predictions. Just about no one here knows a thing about crypto and how hard it is for a broke company with $25 in the bank to start and run a successful exchange. The big boys with huge backing and capital barely ca
NSAV
ElectricMountain53 ElectricMountain53 34 minutes ago
Why don't you just block her then? Easy no??
LWLG
mr_sano mr_sano 37 minutes ago
Yavol heir Komandant!
QSEP
DreamyMarauder100 DreamyMarauder100 38 minutes ago
*SO WE'RE SUPPOSED TO BELIEVE THAT "ConnorMic" AND "JeanFM" ARE PUBLICLY GOING TO COMMIT "INSIDER TRADING" ???... ALSO, IF "NESTLE" REMOVED THE "SLIDE" FROM THEIR PRESENTATION BECAUSE THEY FOUND OUT THAT "JeanFM" WAS PUBLICLY POSTING, THAN WHY WOULD THEY ALLOW "JeanFM" TO CONTINUE TO "PUBLICLY POST"
MCRB
starboy starboy 43 minutes ago
Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56
AVGO
Dj56 Dj56 44 minutes ago
For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?
AFFU
Dyno89 Dyno89 46 minutes ago
Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.
IGPK
RVNCfan RVNCfan 47 minutes ago
https://www.instagram.com/reel/C6PLozoSc2h/?igsh=cHpqMWFzbzZheG5t

Dr. Daniel Barrett
RVNC

Your Recent History

LSE
EBOX
Tritax Eurobox
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved