ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.79
0.06%
US Tech 100
20,654.00
0.21%
Dow Jones
44,729.43
-0.12%
Brent Oil
73.625
2.41%
Bitcoin
95,545.88
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dowlais Group Plc (DWL) Quote

Dowlais Group Plc

Dowlais Group Plc (DWL)

DJ US LargeCap Total Stock Market
61.45
0.10
(0.16%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.45
Bid
61.10
Ask
61.65
Volume
1,770,787
60.40 Day's Range 62.05
47.32 52 Week Range 109.15
Market Cap
837.814M
Previous Close
61.35
Open
61.75
Last Trade
767308
@
61.45
(UT)
Last Trade Time
Financial Volume
1,086,534p
VWAP
61.3588
Average Volume (3m)
5,464,831
Shares Outstanding
1,363,406,842
Dividend Yield
6.83%
PE Ratio
-1.66
Earnings Per Share (EPS)
-0.37
Revenue
4.86B
Net Profit
-501M

About Dowlais Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.dowlais.com
Headquarters
London, Gbr
Founded
-
Dowlais Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker DWL. The last closing price for Dowlais was 61.35p. Over the last year, Dowlais shares have traded in a share price range of 47.32p to 109.15p.

Dowlais currently has 1,363,406,842 shares outstanding. The market capitalization of Dowlais is £836.45 million. Dowlais has a price to earnings ratio (PE ratio) of -1.66.

Ask ADVFN Intelligence (AI)

DWL Latest News

More News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 03 December 2024   3rd December 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

13 hours ago
RNS Regulatory News

Dowlais Group PLC Total Voting Rights

Dowlais Group PLC 02 December 2024   2 December 2024   DOWLAIS GROUP PLC   (the "Company")   Total Voting Rights     In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6...

December 02 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 02 December 2024   2nd December 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

December 02 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 29 November 2024   29th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 29 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 28 November 2024   28th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 28 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 27 November 2024   27th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 27 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 26 November 2024   26th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 26 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 25 November 2024   25th November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 25 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 22 November 2024   22nd November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 22 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 21 November 2024   21st November 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company...

November 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.8512.545787545854.662.0554.25448620058.76889544DE
412.4525.40816326534962.0547.32576096453.55638273DE
121.252.0764119601360.265.0547.32546483154.4648469DE
26-8.1-11.646297627669.5575.547.32603828662.26774451DE
52-39.55-39.1584158416101109.1547.32688912574.06189296DE
15646.45309.6666666671514815356297989.56372681DE
26046.45309.6666666671514815212992089.56372681DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I don't think he'll ever get it.

https://assets.amuniversal.com/62a6cc908601013d7d8f005056a9545d
Zorax Zorax 4 minutes ago
There's nothing warm or inviting about mello's face. Cold as a dead fish.
linkvest linkvest 5 minutes ago
As the doors would say.....
RDAR
getmoreshares getmoreshares 5 minutes ago
FYI-- SS was updated yesterday: Held at DTC 3,549,178,515 12/02/2024
DTC
Rainer Rainer 5 minutes ago
HMBL unusual
HMBL
beurstips beurstips 5 minutes ago
+50%...my best stock this year..almost x3 ....i hope some bought also when i said to diversify in this sector...strange that insiders were selling early in year...thanks Credo for the early X - mas present...next year spectra7 to have a x3 - x5 year?
SEV
L8TR L8TR 5 minutes ago
GWAV Monster 🔥
GWAV
wadegarret wadegarret 5 minutes ago
SMCI selling for 11 PE going forward

The main reason I'm getting more interested is, the stock is still down 66% from the highs, and only because of concerns over their prior auditor quiting. Now their in house auditors say nothing they can find, and BDO gearning up to give their
SMCI
bas2020 bas2020 5 minutes ago
Believe me, there are plenty I know who are buying dips at this point. Tell your handlers 'thanks' for us!
NWBO
L8TR L8TR 5 minutes ago
GWAV Monster🔥
GWAV
flipper44 flipper44 5 minutes ago
???
NWBO
Ms Labonte Ms Labonte 6 minutes ago
Fill em bid$$ bitche$$ Drop your pant$$$
RNAZ
getmoreshares getmoreshares 6 minutes ago
at least get us off the EXPERT "defunct" list https://www.otcmarkets.com/stock/BCAP/overview
BCAP
LowFloatLopes LowFloatLopes 6 minutes ago
Added today ..I think she blows soon ;) 
OLVI
GRegoty GRegoty 7 minutes ago
Wait, I'm sure I can find a pic! Lol
ASKH
johnydollar johnydollar 7 minutes ago
Are you gonna buy millions of shares like us........

And we can all be good amigos......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Some good news!
Investors3 Investors3 8 minutes ago
Gene Munster sees long-term upside for Apple stock
Monday, December 2, 2024 1:01 pm
No Comments

Last month, Deepwater Asset Management’s Gene Munster said in an interview on CNBC that the impact of Apple Intelligence on Apple’s earnings won’t be seen until the next “few
AAPL
TrendTrade2016 TrendTrade2016 8 minutes ago
HOW MUCH ARE YOUR STOCKS UP MAGGOT
LX
Humbert Humbert 8 minutes ago
I'm usually correct.
BNCM
GetSeriousOK GetSeriousOK 8 minutes ago
The MundiPharma suit is still on the table. Do you really want them to borrow money to sue MundiPharma in southeast Asia? Even if, by some slim chance, they WON, they'd never collect the money because who would make MundiPharma pay those Yankees? And whether they wein or lose they;'d have to pay th
BIEL
janetcanada janetcanada 8 minutes ago
👀*** GRST- Intelligent Peoples are Far From Being Obtuse!.....
GRST
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I'd be happy to waive her sentence and deport her the hell back to where ever! I guess that will have to be AFTER Jan. 20!!!

Your Recent History

LSE
DWL
Dowlais
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved