We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dowlais Group PLC 26 April 2024 26th April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction...
Dowlais Group PLC 25 April 2024 25th April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction...
Dowlais Group PLC 24 April 2024 24th April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction...
Dowlais Group PLC 23 April 2024 23rd April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction...
Dowlais Group PLC 22 April 2024 22nd April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number...
Dowlais Group PLC 19 April 2024 19th April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction...
Dowlais Group PLC 18 April 2024 18th April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction...
Dowlais Group PLC 17 April 2024 17th April 2024 Dowlais Group plc ("Dowlais" or the "Company") Transaction...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 3.38983050847 | 79.65 | 84.55 | 77.1 | 19560661 | 81.51992444 | DE |
4 | 4.75 | 6.12113402062 | 77.6 | 85.6 | 74.45 | 21503856 | 80.55239427 | DE |
12 | -6.23 | -7.03319033642 | 88.58 | 94.68 | 74.45 | 10627257 | 82.45196734 | DE |
26 | -5.25 | -5.99315068493 | 87.6 | 109.95 | 74.45 | 7116152 | 87.85524208 | DE |
52 | -41.25 | -33.3737864078 | 123.6 | 148 | 74.45 | 6015327 | 101.43709454 | DE |
156 | -63.65 | -43.595890411 | 146 | 148 | 74.45 | 6690057 | 103.76486219 | DE |
260 | -63.65 | -43.595890411 | 146 | 148 | 74.45 | 6690057 | 103.76486219 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions