ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
11.063
0.011
(0.10%)
Closed May 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.063
Bid
11.046
Ask
11.08
Volume
440
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.052
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTEC Latest News

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 17-Jan-2024 / 09:23 CET/CEST...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
What was the 6 months for the prior year????

I believe the entire last year was around $20,000

Nice increase for IFUS sales and revenues.

That does not include revenues for recently introduced sales of Intact nutrition products.

How can IFU
IFUS
jxyzobrien jxyzobrien 4 minutes ago
greenspan
before 2008 housing collapse
said housing never goes down very much

greenspan= all regulations hurt profits none are ever needed LOL

banks and stock market need no regulations
he tries to wiggle out of his views like a worm

hopester hopester 5 minutes ago
Guess you're sttrscted to the wrong advice on this board. Can'tyou see their record and the results that come with it.
You Flubbed the Dub
FCEL
MightyX MightyX 5 minutes ago
Lotta goodies in the filing..buyers/holders know
TPTW
wine maker wine maker 5 minutes ago
PH,
Looks as though John Weston our new IR is no longer associated w/ HERO. To bad in that John was a very knowledgeable chap w/ many yrs. of market experience. Not sure where we go from here. ?? I'm sure that a lot of vendors ( past IR's) and investors paid i
HENC
oilin07 oilin07 6 minutes ago
https://investorplace.com/2024/05/want-10000-invest-1000-in-these-3-penny-stocks-now/
JAGX
bcblbrbm bcblbrbm 6 minutes ago
It seems this company keeps putting out restricted share offerings just to keep the business afloat? Does anyone have any idea what would happen if no one bought into the restricted share offerings at any price? Would they go BK?
PBIO
MusicExec MusicExec 6 minutes ago
Thanks for sharing,

I am neither qualified nor authorised to give investment advice and therefore readers should take their own independent and professional advice before making any investment decisions as the initial observations below are simply my own based on my limited understan
SONG
DesertDrifter DesertDrifter 7 minutes ago
After all the whining by the shitgibbon about not being able to go to barron's high school graduation because of his fraud case.... he naturally skipped the graduation and went to a fundraiser. Grifters gotta grift. I imagine barron understands. He is back out of politics as Mercedes withdre
JDerb JDerb 7 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
kBletsgo30 kBletsgo30 8 minutes ago
I doubt dollars. Pennies for sure though!
IGPK
fink fink 8 minutes ago
I'm thinking these are old diluted CD shares.
Converted notes the New Co got stuck with after the R/M.,
They knew the shell had these fleas and why they were practically given the shell for free.

I don't think Tekumo created this debt. They just own it via R/M.
I
TKMO
Bubae Bubae 8 minutes ago
Unfortunately those New to the Street Videos from 2022 aren't available.


New to The Street TV Signs BlackStar Enterprise Group, Inc. to a 3-Month TV Series
June 02, 2022 09:00 ET
https://www.globenewswire.com/en/news-release/2022/06/02/2455264/0/en/New-to-The-St
BEGI
newman2021 newman2021 9 minutes ago
no more trials in the 10Q this time; but broad franchise language there now.

What does it tell us? Looks like the Company has completely changed their strategy after the Nature publication that PCLYC is more than enough to go into the market.... no more combo trials needed..... and P
NWBO
$Parabolic2030?$ $Parabolic2030?$ 10 minutes ago
We ALL know you are a sucker

You bring nothing to the conversations

You’re just a blind clueless tribesmen who drank too much coolaid.
TXTM
Murphydog25 Murphydog25 10 minutes ago
RIP⚰️M🚂 the prophet sure scammed you and the tribe CE my friend CE
TXTM
crowin crowin 10 minutes ago
Do you have any DD to share about ILST?

Why do you bad mouth the elderly?

Did ya see that ISTL is headed back home !
ILST
jxyzobrien jxyzobrien 10 minutes ago
real estate weak too
no one even coming to look at condos for sale
but case shiller index strong

https://fred.stlouisfed.org/series/CSUSHPINSA
Itchy palm Itchy palm 10 minutes ago
With all the people who backed Trump that were in power there’s no way the Democrats could hide election fraud 60 plus lawsuits all thrown out . Butt butt butt Donny said so it must be true even though his own people said election was fair.
DJT
Saving Grace Saving Grace 11 minutes ago
Adam Aron knows a Bling or two.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFbMq8X0X0AAGgl0.jpg%3Alarge&f=1&nofb=1&ipt=29385624e9e0a30ff0d96d494dbb0e1eca1024cbf23e48d531ad8afe33f3a864&ipo=images

https://external-content.duckduckgo
AMC
Jackthehorse1926 Jackthehorse1926 11 minutes ago
Boom copper then silver.
AXXA
Twilson Twilson 11 minutes ago
Yeah they need to get Dennis Gartman on tv and see what he thinks....lol
Tiger Money Tiger Money 12 minutes ago
Hey bud. What is the color behind the article you mention that may be coming out? Who is initiating the article? The co? Thanks. Happy to be long but I’m not strong yet. I need to get to 100k shares and only about a fifth of the way there.
RDGL

Your Recent History

Delayed Upgrade Clock