ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Msci Japan Jpy

Msci Japan Jpy (CJPU)

196.86
-1.38
(-0.70%)
Closed May 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
196.86
Bid
196.86
Ask
196.99
Volume
1,364
196.285 Day's Range 197.47
0.00 52 Week Range 0.00
Previous Close
198.24
Open
197.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 269,063
VWAP
197.2606

CJPU Latest News

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 149.086425 USD (Equivalent) 188.840337...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 149.236121 USD (Equivalent) 189.798536...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 147.371964 USD (Equivalent) 186.86754...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 146.139667 USD (Equivalent) 185.188283...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 146.335044 USD (Equivalent) 185.238219...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 148.345615 USD (Equivalent) 187.716529...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

Discussion

View Full Feed
nssrr5 nssrr5 51 seconds ago
This is priceless as the bashers are bashing eachother. Maybe you two sack lickers should get a room.
TLRY
Stockprowler Stockprowler 1 minute ago
Mucccccch more.
SEGI
NYBob NYBob 1 minute ago
Israel Didn't Miss GREAT Opportunity! F-35 Hit Pro-Iran Border Base! Leader Reisi Triggered Events!
Raptor News
418K subscribers

[YT]caEWkugg4cA[/YT]

https://www.youtube.com/watch?v=caEWkugg4cA

BREAKING NEWS: Donald Trump Jr., Allies Of Ex-
GOD GOLD OBUASI
SPARK'S FLY SPARK'S FLY 1 minute ago
At least you identified yourself. I'm not whining I am laughing. All the way to the bank. I don't need a babysitter. Like others. Why not just pack up your pampers and go home.
SRMX
The ELTP King The ELTP King 2 minutes ago
Official FDA website lists 5 competitors:

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=075274

The FDA shortage website says 3.

Which one is it?
ELTP
XenaLives XenaLives 2 minutes ago
As far as being heartless...

You are the culprit. I clearly identified two flouroquinolone poisonings and a bout with COVID.

The ultimate reality check is when you are on 5L O2 and sitting upright in an armchair because you are afraid to go to bed. The $&^#&* hos
AVXL
werd werd 2 minutes ago
Pamp it for us lowly retail folks!✌️
GTCH
ALDRADJKD123 ALDRADJKD123 2 minutes ago
So sad so sorry, it was already translated to you’re an idiot. Bet your mother still cries because she did not swallow on that fateful night just like your moron twin John…
DJT
Buckey Buckey 2 minutes ago
So sad I let this board die. we have so many we could add. BUt sadly it is golf season and I am too busy
ChuckBits ChuckBits 2 minutes ago
I know how it sounds, but he really was compassionate until someone lies to him, then he would go nuclear. He owned 8 condos, on a few occasions he evicted people fast. He wrote his own contracts and people signed them.
GDVM
HGilS HGilS 3 minutes ago
Relax ama. Have a morning coffe before getting angry at real investors
ELTP
spartex spartex 3 minutes ago
Aimless Blade, sarcasm or have you investigated this post with no kinks or background. Thx!
LWLG
Buckey Buckey 3 minutes ago
so in theory the .0001 was $100 post split

here are the trades today so down another 90%. thinking this guy may join the hall of fame with Rufus Petar Mario and so many others - so sad I let that board die we just had so many interesting people there - Pearl, The JBII guy, the list
SONGD
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
Yea. Yuengling ice cream went to 2 cents back in Sept or October just after a dilution period. Well see.
NICH
wow_happens28 wow_happens28 4 minutes ago
Alabama Song (Whisky Bar) Doors

Drank a lot of beer to this tune in 1968-9.

https://www.youtube.com/watch?v=nbtEkZIvMAg
satter satter 4 minutes ago
it translate

You're so stupid it's a wonder you can remember to breathe. Intelligent ideas bounce off your head as if it were coated with Teflon.
DJT
ALDRADJKD123 ALDRADJKD123 4 minutes ago
The real question everybody is dying to know, why in Gods name did your mother not swallow on that fateful night?
DJT
koolmc koolmc 4 minutes ago
Sweet
CIVX
HGilS HGilS 5 minutes ago
Good morning!!!
ELTP
db7 db7 5 minutes ago
I’ll look more tomorrow but as I recall Moderna attempted to shift responsibility to the govt last year and it was denied/stalled(?)
Pnypnchr Pnypnchr 6 minutes ago
You have saying that on every board since 9/14/2016, so we don't feel privileged by that.
SORRY

Your Recent History

Delayed Upgrade Clock