Ct Uk High Income Stock Quote CHIB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

83.25

Bid

82.50

Ask

84.00

Volume

19,771

83.25 Day's Range 83.50

77.00 52 Week Range 92.00

Market Cap

100.918M

Previous Close

83.50

Open

83.50

Last Trade

2961

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

11,584

Shares Outstanding

114,031,403

Dividend Yield

PE Ratio

-173.53

Earnings Per Share (EPS)

-0.01

Revenue

830k

Net Profit

-583k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bmoukhighincome.com

Headquarters

Edinburgh, Gbr

Founded

1970

Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 83.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 77.00p to 92.00p.

Ct Uk High Income currently has 114,031,403 shares outstanding. The market capitalization of Ct Uk High Income is £100.92 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of -173.53.

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 26 April 2024 26/04/2024 Net Asset Values per share as at close of business on 25/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 25 April 2024 25/04/2024 Net Asset Values per share as at close of business on 24/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 24 April 2024 24/04/2024 Net Asset Values per share as at close of business on 23/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 23 April 2024 23/04/2024 Net Asset Values per share as at close of business on 22/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 22 April 2024 22/04/2024 Net Asset Values per share as at close of business on 19/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 22 April 2024 CT UK HIGH INCOME TRUST PLC LEI: 213800B7D5D7RVZZPV45 All data as at 31 March 2024 This data will be available on the Company's website:...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 April 2024 19/04/2024 Net Asset Values per share as at close of business on 18/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 18 April 2024 18/04/2024 Net Asset Values per share as at close of business on 17/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 April 2024 17/04/2024 Net Asset Values per share as at close of business on 16/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 April 2024 16/04/2024 Net Asset Values per share as at close of business on 15/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 26 April 2024 26/04/2024 Net Asset Values per share as at close of business on 25/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 25 April 2024 25/04/2024 Net Asset Values per share as at close of business on 24/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 24 April 2024 24/04/2024 Net Asset Values per share as at close of business on 23/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 23 April 2024 23/04/2024 Net Asset Values per share as at close of business on 22/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 22 April 2024 22/04/2024 Net Asset Values per share as at close of business on 19/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 22 April 2024 CT UK HIGH INCOME TRUST PLC LEI: 213800B7D5D7RVZZPV45 All data as at 31 March 2024 This data will be available on the Company's website:...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 April 2024 19/04/2024 Net Asset Values per share as at close of business on 18/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 18 April 2024 18/04/2024 Net Asset Values per share as at close of business on 17/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 April 2024 17/04/2024 Net Asset Values per share as at close of business on 16/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 April 2024 16/04/2024 Net Asset Values per share as at close of business on 15/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 April 2024 15/04/2024 Net Asset Values per share as at close of business on 12/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 April 2024 12/04/2024 Net Asset Values per share as at close of business on 11/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.299401197605	83.5	84	83	14593	83.43955404	DE
4	-0.25	-0.299401197605	83.5	84	82.5	16888	83.46123341	DE
12	-2.25	-2.63157894737	85.5	85.5	82.5	11584	83.85898972	DE
26	6.25	8.11688311688	77	86	77	9314	83.2489944	DE
52	-4.75	-5.39772727273	88	92	77	9710	83.0145062	DE
156	-3.25	-3.75722543353	86.5	92	77	9401	84.14680278	DE
260	-3.25	-3.75722543353	86.5	92	77	9401	84.14680278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M