ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Em Asia

Ishr Em Asia (CEA1)

13,217.00
198.50
(1.52%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13,217.00
Bid
13,213.00
Ask
13,222.00
Volume
882
13,047.50 Day's Range 13,326.50
0.00 52 Week Range 0.00
Previous Close
13,018.50
Open
13,199.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
116,540p
VWAP
13,213.13

CEA1 Latest News

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 24 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 151.320951 GBP (Equivalent) 119.46547 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 23 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 150.33052 GBP (Equivalent) 118.202934 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 22 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 151.528216 GBP (Equivalent) 119.501818 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 19 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 149.855888 GBP (Equivalent) 118.257425 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 18 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 149.149036 GBP (Equivalent) 117.825203 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 17 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 152.971759 GBP (Equivalent) 120.888074 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 16 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 155.360963 GBP (Equivalent) 122.024073 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 15 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 155.477092 GBP (Equivalent) 121.832937 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Golfbum22 Golfbum22 1 minute ago
“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF
DJT
Tom turtles Tom turtles 2 minutes ago
Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .
DLOC
skitahoe skitahoe 5 minutes ago
I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI
NWBO
infamous infamous 6 minutes ago
yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol
EBET
Tom turtles Tom turtles 7 minutes ago
.50 be nice
JAGX
dragoon76 dragoon76 15 minutes ago
And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?
COOP
JohnnyHydrogen JohnnyHydrogen 17 minutes ago
Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer
FCEL
newmedman newmedman 18 minutes ago
https://twitter.com/patriottakes/status/1784560461142229297
nowwhat2 nowwhat2 19 minutes ago
Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg



Tonight - 4 days later = 62

h
BTCUSD
S-Boogie S-Boogie 20 minutes ago
What will happen after 5 days.... CE time?
NHMD
FMDK FMDK 20 minutes ago
You won't get more than beer money for MVNT shares if management's incompetence continues.
MVNT
Bizreader Bizreader 20 minutes ago
I have mine.
COOP
OptimusPrime555 OptimusPrime555 23 minutes ago
Hey coward! Deleting posts again low life loser! LMAO
VXIT
kevin 3 kevin 3 30 minutes ago
"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON
VXIT
JohnnyHydrogen JohnnyHydrogen 30 minutes ago
FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h
FCEL
newmedman newmedman 30 minutes ago
I hope so.. If not you should be.
MightyX MightyX 31 minutes ago
Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/
TPTW
oldstocks oldstocks 32 minutes ago
Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation
GEGI
Bizreader Bizreader 32 minutes ago
Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.
COOP
bones jones bones jones 33 minutes ago
ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content
PVSP
Kansasjack1 Kansasjack1 35 minutes ago
Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n
FBEC
JohnnyHydrogen JohnnyHydrogen 35 minutes ago
Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M
FCEL
karmakaziXpert karmakaziXpert 37 minutes ago
ironic this dimwit couldn't even sell masks during a pandemic

wow, never thought of that fact. brutal!

now realizing there was a need to create fake letterhead, as a prior reseller of 3M masks, and claim N95 mask inventory existed in some Mexican warehouse to be picked
SNPW
Dodger1 Dodger1 43 minutes ago
$AABB el Salvadore!! Go Family!! $AABB

https://en.wikipedia.org/wiki/El_Salvador
https://www.youtube.com/watch?v=oxo92I-akL0

$AABB
AABB
newmedman newmedman 44 minutes ago
I'm still going with the 'don't give a shit' category, because I don't. I'm happy to wake up each morning and do what I have to do each day. It might be a crappy outlook but I really don't care. I try to be cynical but all I get is people firing off, worrying about me.

Now they a

Your Recent History

Delayed Upgrade Clock