ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crossword Cybersecurity Plc

Crossword Cybersecurity Plc (CCS)

5.10
-0.15
( -2.86% )
Updated: 03:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.10
Bid
5.00
Ask
5.20
Volume
45,232
5.10 Day's Range 5.10
4.10 52 Week Range 9.75
Previous Close
5.25
Open
5.10
Last Trade
2775
@
5
(O)
Last Trade Time
06:12:50
Average Volume (3m)
142,085
Financial Volume
-
VWAP
-

CCS Latest News

Crossword Cybersecurity PLC Equity fundraising incl. Director's subscription

Crossword Cybersecurity PLC 18 July 2024   Crossword Cybersecurity Plc £500,500 equity fundraising including Director's subscription 18 July 2024 - London, UK Crossword Cybersecurity...

Crossword Cybersecurity soars amid potentially "transformational" deal

Shares in Crossword Cybersecurity PLC leapt on Tuesday after it signed a three-year exclusive partnership to jointly ...

Crossword Cybersecurity PLC Rizikon Partnership with Global Defence Company

Crossword Cybersecurity PLC 18 June 2024     Crossword Cybersecurity Plc CROSSWORD SIGNS RIZIKON PARTNERSHIP WITH A GLOBAL DEFENCE AND AEROSPACE COMPANY   The UK subsidiary of a defence and...

Crossword Cybersecurity PLC Result of AGM

Crossword Cybersecurity PLC 23 May 2024   23 May 2024                 Crossword Cybersecurity Plc Result of AGM   Crossword Cybersecurity Plc (AIM:CCS, "Crossword" or "the Company"), the...

Crossword Cybersecurity names Managing Director Jubb as new CEO

Crossword Cybersecurity PLC on Tuesday said that current Chief Executive Officer Tom Ilube, will step up to non-execu ...

Crossword Cybersecurity PLC Chair and CEO Transition Plans

Crossword Cybersecurity PLC 21 May 2024     Crossword Cybersecurity Plc CHAIR AND CEO TRANSITION PLANS Crossword announces Board changes in preparation for next stage of profitable growth   21...

IN BRIEF: Crossword Cybersecurity shares rise 7% as nears breakeven

curity PLC - London-based cyber security and risk technology - Pretax loss narrows to GBP4.1 million in 2023 from GBP4 ...

Crossword Cybersecurity PLC 2023 Annual Report and Accounts and Notice of AGM

Crossword Cybersecurity PLC 23 April 2024     Crossword Cybersecurity Plc 2023 Annual Report and Accounts and Investor Presentation   23 April 2024 - London, UK - Crossword Cybersecurity Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.775-25.81818181826.8756.8755.11831605.28337131DE
4-1.65-24.44444444446.757.1255.1977465.96197627DE
120.1257.54.11420855.81211385DE
26-0.15-2.857142857145.257.54.11457135.29329108DE
52-2.15-29.65517241387.259.754.1887485.58227201DE
156-33.9-86.923076923139454.14579612.02225895DE
260-519.9-99.02857142865255254.13295523.01668676DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
19.12k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
1.38k
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
10
AACGATA Creativity Global
$ 0.6507
(0.00%)
1.62k
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
19.12k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
1.38k
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
10
AACGATA Creativity Global
$ 0.6507
(0.00%)
1.62k
NCPLNetcapital Inc
$ 0.104
(0.00%)
49.38M
SERVServe Robotics Inc
$ 7.55
(0.00%)
29.62M
MIRAMIRA Pharmaceuticals Inc
$ 0.6888
(0.00%)
28.09M
RRRichtech Robotics Inc
$ 1.47
(0.00%)
15.49M
MAXNMaxeon Solar Technologies Ltd
$ 0.2156
(0.00%)
11.27M

Discussion

View Full Feed
getmoreshares getmoreshares 51 seconds ago
bid.032 shows 10k-- ask 2.99-- no share amount showing
AIKO
chazzy1 chazzy1 52 seconds ago
I beg to differ, straightword. What information the company is allowed to put out publicly is a matter best determined by the legal team representing VP. It would be irresponsible and reckless for the IR department to divulge details that are being negotiated in private, merely to placate some nervo
VPLM
i_like_bb_stock i_like_bb_stock 1 minute ago
SOPA moving so thin broke that 1.35 critical resistance
SOPA
i_like_bb_stock i_like_bb_stock 1 minute ago
SOPA moving so thin broke that 1.35 critical resistance
SOPA
ruskie1 ruskie1 1 minute ago
I would have to believe most people get that by now banana Bob that production is expanding … does he actually have to tell everybody week after week after week?…,OR is he just up to his old shenanigans?
KBLB
Viewmont Viewmont 1 minute ago
Hi Jaxxm!
HIRU
vein vein 1 minute ago
Company simply has nothing to say
LWLG
cityimport cityimport 1 minute ago
PUSHHHHHHHHHHHHHHHHHH IT UP ... ;)

SHARE HOLDINGS: 34,926,600 STRONG SHARES

HIRU
HIRU
delerious1 delerious1 1 minute ago
Many of the Gulf States are looking for other ways to thrive knowing that the days of Oil Riches are numbered...they want to diversify before it's too late
HIRU
Tomorrowneverknows Tomorrowneverknows 1 minute ago
Lmaoooo gap and trap from the trips for many
what a dufus
Kabooom baby
HIRU
ddls ddls 2 minutes ago
This stock is as worthless as they come.
BIEL
knrorrel knrorrel 2 minutes ago
$NWPN just with a very big and cool tweet, this could be a great future / could be a huge increase in 2024 / 2025 / not much longer at 0.0001 / 0.0002 https://x.com/thenowcorp/status/1815375450899620209?t=PxZFybjkFabNJD5eNZhKnw&s=19
🥳🥳🥳🥳🥳🔥ǵ
NWPN
Jwizzz Jwizzz 2 minutes ago
Vik are you talking about your CEO leaving you, he must have got a good reason for this i am sure
NSAV
RealDutch RealDutch 2 minutes ago
The other contact then. The one Laxmi is referring to.
ITUP
timetomakemoney timetomakemoney 2 minutes ago
Mark is still posting on Facebook. 17 hours ago...
By joining Mike The Pike and becoming part of the fan-owned entertainment revolution, we can continue to bring audiences around the world the kind of content that truly resonates with our human experience no matter who we are, or where we ar
MIKP
ChannelTrader ChannelTrader 2 minutes ago
Could be Michelle (Michael), Hillary, or even Newsome. Dems will vote for any of those devils for that matter. I see Kennedy is joining the party.
i say michelle as said before, remember obama, RUNS THW WHITE HOUSE,

GIVES OBAMA FOUR MORE

HE RUNS WHITE HOUSE FOR B
RMS555 RMS555 2 minutes ago
Recent Facts of KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has won multiple awards in multiple years in multiple competitions.
KEGS has p
KEGS
nyt nyt 2 minutes ago
Like I said before, the website is still "Voip-Pal.com". "Voip-palusa.com" also works and they both go to same site but have different names.
VPLM
palaypu0406 palaypu0406 3 minutes ago
Unfortunately, his shares are not recorded even to buy the vertical tokens at the price we kept until Jan 16 2024.
So the offer is not existing anymore unless someone prefers to be issued tokens at the current price of $8.90 per unit of gold and $xx (on other verticals that has passed the cl
XX
trademax42 trademax42 3 minutes ago
Yup patiently waiting this out as well!!

I will patiently wait this out here.
RONN
m0n m0n 3 minutes ago
Sales verify this statement @ $36,000 thus far in the current fiscal year

LoL
IFUS

Your Recent History

Delayed Upgrade Clock