ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crossword Cybersecurity Plc

Crossword Cybersecurity Plc (CCS)

5.00
0.00
(0.00%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.00
Bid
4.50
Ask
5.50
Volume
12,461
5.00 Day's Range 5.00
4.25 52 Week Range 10.00
Previous Close
5.00
Open
5.00
Last Trade
1000
@
5.2
(O)
Last Trade Time
Average Volume (3m)
169,596
Financial Volume
-
VWAP
-

CCS Latest News

IN BRIEF: Crossword Cybersecurity shares rise 7% as nears breakeven

curity PLC - London-based cyber security and risk technology - Pretax loss narrows to GBP4.1 million in 2023 from GBP4 ...

Crossword Cybersecurity PLC 2023 Annual Report and Accounts and Notice of AGM

Crossword Cybersecurity PLC 23 April 2024     Crossword Cybersecurity Plc 2023 Annual Report and Accounts and Investor Presentation   23 April 2024 - London, UK - Crossword Cybersecurity Plc...

Crossword Cybersecurity finance chief to leave, names successor

Crossword Cybersecurity PLC on Tuesday said its chief financial officer will step down at the end of June, while it h ...

Crossword Cybersecurity PLC CFO Transition

Crossword Cybersecurity PLC 16 April 2024   Crossword Cybersecurity Plc CFO Transition 16 April 2024 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the "Company" or the...

Crossword Cybersecurity PLC Holding(s) in Company

Crossword Cybersecurity PLC 12 April 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Crossword Cybersecurity PLC Holding(s) in Company

Crossword Cybersecurity PLC 11 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Crossword Cybersecurity PLC New Head of Consulting

Crossword Cybersecurity PLC 11 April 2024     Crossword Cybersecurity Plc New Managing Director, Consulting, appointed to drive growth   11 April 2024 - London, UK - Crossword Cybersecurity...

Crossword Cybersecurity celebrates "strong performance" of Nightingale

Crossword Cybersecurity PLC on Tuesday hailed the "strong performance" of its cybersecurity monitoring service Nighti ...

Crossword Cybersecurity PLC Security in the Caribbean

Crossword Cybersecurity PLC 09 April 2024     Crossword Cybersecurity Plc Security in the Caribbean   9 April 2024 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the...

IN BRIEF: Crossword Cybersecurity promotes Stuart Jubb to executive

curity PLC - London-based cybersecurity solutions provider - Appoints Stuart Jubb as an executive director, effective ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055510015DE
40.511.11111111114.554.253327404.92073699DE
12-1-16.6666666667664.251695964.78195198DE
26-3.5-41.17647058828.59.54.25873804.9727722DE
52-3-37.58104.25593525.69480695DE
156-337-98.53801169593424704.253273521.09337474DE
260-545-99.09090909095505504.252420831.1610871DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
BGC2137 BGC2137 3 minutes ago
MM will play there games. They blew by my Ask- 0.0038 on Friday with partial fill. They can only hold BLEG down for so long. BLEG is so ready to take off for the Blue Skies. Enjoy this Awesome ride to Penny and Deep Silver Land. BLEG will arrive this week in PENNY LAND. Have a great Sunday. BLEG IS
BLEG
jonestint jonestint 3 minutes ago
I posted this on February 22, 2023 when I sold at 12 cents. It hit its high of .1283. I called this scam in real time. What's your excuse almost 15 months later?

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I sa
CLNV
learningcurve2020 learningcurve2020 5 minutes ago
Don't bother the Disciples will never get it.
NWBO
OTC Whisperer OTC Whisperer 5 minutes ago
I keep holding and buying more $DBMM almost every week, locked up in cash account so broker can’t lend out my shares. Here are a few recent buys: https://investorshub.advfn.com/uimage/uploads/2024/4/28/vwzglIMG_3823.jpeg https://investorshub.advfn.com/uimage/uploads/2024/4/28/pejvbIMG_3824.jpeg http
DBMM
Rkf302 Rkf302 6 minutes ago
Proto, if one company decided to
Use LWLG for one average data center to start
How many transceivers would be needed?
LWLG
AltStar6 AltStar6 7 minutes ago
I’m up and angry about my loss, but if the “I told you so crew” was not here, how could I be angry at you?

In other words what the hell are you still doing here? Lmao!!!

Sunday morning grind, are there no days of rest?
Pnypnchr Pnypnchr 7 minutes ago
Yep people bashers don't trade, they're too busy bashing people worrying about them and their money while it's none of their business. SMFH
peafunke peafunke 8 minutes ago
About what?
Simple question “How do you think it will get there without ‘traders and investors’ buying? Do tell…”
How do you think the sp will rise without new traders and investors coming into the security ?
TPTW
trunkmonk trunkmonk 8 minutes ago
It’s not invincible, but it is resilient. The type of event or disaster it would take to actually take Bitcoin offline permanently would be something of such a massive scale of destruction, that in the unlikely event it does occur, we will all have much bigger problems than Bitcoin ceasing to functi
BTCUSD
PEACHMAN PEACHMAN 8 minutes ago
It is about the company at IFUS.

Change takes time with any new disruptor in any industry.

The pps is just a way to keep score.

The end result will be the growth of the company for the next generation.

IFUS STRONG.
IFUS
srinsocal srinsocal 8 minutes ago
Some have a very selective memory, must be how we end up with so many opinions and opinions only

4/26, Buys 21.7 million shares, Sells 6.1 million shares
BIEL
Deep Pockets 11 Deep Pockets 11 8 minutes ago
omar , I feel sorry for you......Some folks here just do not see the forest thru the trees........At this point in time we all made a bad investment. Stop blaming others, get over it and find a new home for your thoughts............
NNLX
TTsr TTsr 9 minutes ago
Sunday Sanity from Peter Brit

https://x.com/peter_brit/status/1784511641935061232?s=46
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 712 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
Margin Buu Margin Buu 11 minutes ago
The regulators agreed to the changed SAP while the company was still blinded. Progressive free survival is a surrogate to overall survival and since an immunotherapy like DCVax can induce what doctors call pseudo-progression on scans (looks like cancer progression but is really the immune system at
NWBO
Alpha611 Alpha611 11 minutes ago
All said and done. Don't think that will ever change.
All ready taken into consideration. The new norm.
Most people forget there no longer on the big board. DJI / NASDQ & 500.
BUT ! If they were. I would suggest JOBY for starters on the NASDQ>
Beginners, Governance tok
DJI MOBILEUSD
Mojocash Mojocash 12 minutes ago
Show me on the doll where Trump hurt you, ya sniveling whining snowflake ❄️
DJT
backtoreality backtoreality 12 minutes ago
Does anyone know if the Powers/regulators have all the filings they need to remove the CE and release the Kraken?

We're just waiting for them to get off their asses and restore Txtm back to normal trading?

TIA
TXTM
conix conix 13 minutes ago
Waiting for Biden to dump Kamala Harris and choose Manchin as his VP---hands down. Would vote for Biden/Manchin.
conix conix 14 minutes ago
LOL---too funny. And you believe that Biden created 15 million jobs coming out from the pandemic too. Thank you for this.lol
Magnum7419 Magnum7419 14 minutes ago
well said :)
AHRO

Your Recent History

Delayed Upgrade Clock