ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,308.96
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Eurobox Plc (BOXE) Quote

Tritax Eurobox Plc

Tritax Eurobox Plc (BOXE)

LSE
0.63
0.02
(3.28%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.63
Bid
0.621
Ask
0.639
Volume
355,304
0.62 Day's Range 0.62
0.50 52 Week Range 0.807
Market Cap
431.64M
Previous Close
0.61
Open
0.62
Last Trade
350705
@
0.63
(O)
Last Trade Time
Financial Volume
220,288 €
VWAP
0.62
Average Volume (3m)
305,043
Shares Outstanding
806,803,984
Dividend Yield
-
PE Ratio
-1.93
Earnings Per Share (EPS)
-0.28
Revenue
79.89M
Net Profit
-223.36M

About Tritax Eurobox Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.tritaxeurobox.co.uk
Headquarters
London, Gbr
Founded
1970
Tritax Eurobox Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker BOXE. The last closing price for Tritax Eurobox was 0.61 €. Over the last year, Tritax Eurobox shares have traded in a share price range of 0.50 € to 0.807 €.

Tritax Eurobox currently has 806,803,984 shares outstanding. The market capitalization of Tritax Eurobox is 431.64 € million. Tritax Eurobox has a price to earnings ratio (PE ratio) of -1.93.

BOXE Latest News

More News

Tritax EuroBox PLC Director/PDMR Shareholding

Tritax EuroBox PLC 15 April 2024   TRITAX EUROBOX PLC DIRECTOR/PDMR SHAREHOLDING Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

April 15 2024
RNS Regulatory News

Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT

Tritax EuroBox PLC 01 March 2024     1 March 2024   Tritax EuroBox plc (the "Company") EXCHANGE RATE FOR DIVIDEND PAYMENT On 15 February 2024, the Company declared an interim dividend in...

March 01 2024
RNS Regulatory News

Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up to Stable

Tritax EuroBox PLC 22 February 2024   Tritax EuroBox investment grade rating affirmed; outlook revised upwards to Stable Tritax EuroBox plc (the "Company"), which invests in Continental...

February 22 2024
RNS Regulatory News

Tritax EuroBox PLC Change of Registered Office

Tritax EuroBox PLC 16 February 2024   16 February 2024 Tritax EuroBox plc (the "Company") CHANGE OF REGISTERED OFFICE   The Board of Tritax EuroBox plc (tickers: EBOX (Sterling), BOXE (Euro...

February 16 2024
RNS Regulatory News

Tritax EuroBox PLC Director/PDMR Shareholding

Tritax EuroBox PLC 15 February 2024   TRITAX EUROBOX PLC DIRECTOR/PDMR SHAREHOLDING Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

February 15 2024
RNS Regulatory News

Tritax EuroBox PLC Dividend Declaration

Tritax EuroBox PLC 15 February 2024   15 February 2024 Tritax EuroBox plc (the "Company") DIVIDEND DECLARATION   The Board of Tritax EuroBox plc (tickers: EBOX (Sterling), BOXE (Euro)) has...

February 15 2024
RNS Regulatory News

Tritax EuroBox PLC Result of AGM

Tritax EuroBox PLC 14 February 2024   14 February 2024   TRITAX EUROBOX PLC  (the "Company") Result of AGM The Board of Tritax EuroBox plc (ticker: EBOX) announces that at the Company's Annual...

February 14 2024
RNS Regulatory News

Tritax EuroBox PLC TR-1: Notification of major holdings

Tritax EuroBox PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2. Reason for...

January 15 2024
UK Regulatory

Tritax EuroBox PLC Notice of AGM

Tritax EuroBox PLC 12 January 2024 12 January 2024 TRITAX EUROBOX PLC (the " Company ") NOTICE OF ANNUAL GENERAL MEETING The Board of Tritax EuroBox plc (tickers: EBOX (Sterling), BOXE...

January 12 2024
UK Regulatory

Tritax EuroBox PLC Tritax EuroBox agrees new lease of asset in Sweden

Tritax EuroBox PLC 04 January 2024 Tritax EuroBox secures new lease of speculatively developed asset in Sweden Tritax EuroBox plc (the "Company"), which invests in Continental European...

January 04 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0675120.56250.620.56255701970.58350221DE
4-0.01-1.56250.640.640.5576692620.58593317DE
120.0457.692307692310.5850.660.5573050430.59213704DE
260.11622.56809338520.5140.730.5023438500.59258099DE
52-0.091-12.62135922330.7210.8070.52459230.60047174DE
156-0.62-49.61.251.460.52197990.88869648DE
260-0.465-42.46575342471.0951.460.52652640.97383661DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
This SPAC has played out exactly as called/posted well over 2 years ago;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166596375

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167525616

I thank all for the related opportun
DJT
art2426 art2426 2 minutes ago
>>>Buy/Sell ratio is much more useful than your '6 trades with .0001 on the Bid' BS
BIEL
eb0783 eb0783 3 minutes ago
I haven't paid attention to him since he was forced out of the fund he created, SAC Capital Advisors, and was relegated to his "family" fund. His name in the filing just took me back to his underhanded schemes.
CDMO
al44 al44 3 minutes ago
Did NOT earn those badges of honor-

https://media.gettr.com/group7/getter/2024/04/27/19/31baabbe-517c-f931-fe0d-4a3c03db5335/73bde36885741249f26f88610138469e_768x0.png
Alexulf Alexulf 4 minutes ago
GOLD/Copper Developer Ready To Rally; https://www.barchart.com/stocks/quotes/ESM.TO/overview
trades on the OTC as well

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw
Mojocash Mojocash 5 minutes ago
Off the bat, those that don't go to college should be arrested for trespassing on a college campus at the bar minimum. These poor brainwashed fools.....
DJT
RickNagra RickNagra 5 minutes ago
Oh wow.
DBMM
ksquared ksquared 5 minutes ago
NJ had another earthquake. This was in Gladstone... of Peapack-Gladstone.
That was part of my daily commute.
https://nypost.com/2024/04/27/us-news/earthquake-rocks-nyc-region-weeks-after-4-8-magnitude-quake/

It happened between 10:00 & 11:00 this morning.
ddls ddls 5 minutes ago
Why do you bother, spending time on this? It's very clear, BIEL is finished, so STOP PRETENDING.
BIEL
Topfuel Topfuel 5 minutes ago
Then what’s the truth here then? Why Lie when under oath? Dementia or Crook

Linda Perry claimed at the hearing that she owned no common stock of Digital
Brand, but the company's last Form 10-K for the period ended August 31, 2014 shows that she owned over 16.5 million shares of
DBMM
YY1000 YY1000 6 minutes ago
The info I am getting from my East Coast KOLs is similar to Boraborak's. They tried it on more than half their toxin patients, and about half of those stayed on it, so about 30% of their toxin use is Daxxify. Their schedules are full so they get few new patients, so in terms of within-practice growt
RVNC
MackG MackG 6 minutes ago
"We propose BRI as a new antifungal agent against cryptococcosis." CMC, You're right. I forgot to add the best part!!
IPIX
SorcererDiviner18 SorcererDiviner18 6 minutes ago
Significant elements of our intended products and services are based on unpatented trade secrets and know-how..." further the applications that they have developed depends on Amazons AWS technology.

--

You are highlighting in red the word "unpatented" but you are pulli
BEGI
backtoreality backtoreality 6 minutes ago
So I've noticed since the Ihub #1narcissist/basher is in Jail that coincidently the Otc is moving more to the upside, albeit slowly. Remember Ihub is owned by the MM's and they know more before we do if they are going to start a 2021esq move to the Bull side? Naked shorts,,, no say it ain'
ASKH
mick mick 6 minutes ago
#7 IS DEVINE NUMBER
https://youtu.be/1O3UCYpruYM
Biowatch Biowatch 7 minutes ago
Do you own RVNC?

Yes, I do, as I’ve stated before, but I own it in a Roth IRA so all my paper losses aren’t worth a damn in terms of selling to offset selling stocks with capital gains I own in taxable accounts if I choose to sell it.

If I owned it in a taxable account,
RVNC
Mojocash Mojocash 7 minutes ago
That is your problem waterchaser. You are a naive soul. It's a message board and conditions change quickly. You don't need to know my moves. I'm here to build my bank account. You are here because you hate the CEO of this company. Big Difference. How were those gifts at 23.00 anyway??? Chump!
DJT
mick mick 8 minutes ago
WHAT HAPPENED TO $fcgd ????? ANYONE ?????
FCGD
misterfishman misterfishman 8 minutes ago
Haha you think all the English peeps are white.naa bro.
IGPK
al44 al44 8 minutes ago
Another DEI hire-

https://media.gettr.com/group5/getter/2024/04/27/19/ea1f25cc-32cc-f6bd-6c69-8286d05fd810/7ceb462d93017fb18162d3239a421123_768x0.jpg
Utah Flash Utah Flash 9 minutes ago
Educational institutions are bound by the same rules as any other entity. Looks like you're extending your expertise to this too. Oh, how did that talk go a few years back with firemen Phil, the "so called" expert that claimed there was arson. Must've been the same time you were talking to that bank
SHMP
mick mick 9 minutes ago
HI THERE & ALL , HAPPY SATURDAY
ksquared ksquared 9 minutes ago
Yep. The Post Awful strikes again.
However... my license finally arrived today.
April 16th to April 27th to go from Trenton to the Northwest corner of the state.
Sheesh. They must be routing the mail through Timbuktu.

Back yard lawn is mowed.
al44 al44 9 minutes ago
Sharing-

https://media.gettr.com/group6/getter/2024/04/13/06/e07b0844-45e9-aee4-50b0-9c02655ee409/0c552df3b7660c649049e194e9f38da3_768x0.png

Your Recent History

LSE
BOXE
Tritax Eurobox
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved