We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.79 | 3.02 | 2.75 | 458554 | 2.85386398 | DE |
| 4 | -0.215 | -7.15474209651 | 3.005 | 3.08 | 2.4 | 489903 | 2.80173978 | DE |
| 12 | 0.68 | 32.2274881517 | 2.11 | 3.1 | 1.9 | 1369927 | 2.45000688 | DE |
| 26 | 0.4 | 16.7364016736 | 2.39 | 3.1 | 1.9 | 897739 | 2.43095752 | DE |
| 52 | 0.09 | 3.33333333333 | 2.7 | 3.2 | 1.7 | 675204 | 2.41490933 | DE |
| 156 | 1.605 | 135.443037975 | 1.185 | 8 | 0.55 | 1184531 | 2.65314011 | DE |
| 260 | 0.36 | 14.8148148148 | 2.43 | 8 | 0.498 | 1280456 | 1.94465589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 105176 |
| 1713889800 | 2.79 | -0.2 | -6.69 | 3.02 | 3.02 | 2.79 | 1382878 |
| 1713803400 | 2.99 | 0.19 | 6.79 | 2.82 | 2.99 | 2.82 | 751339 |
| 1713544200 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 36466 |
| 1713457800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 16911 |
| 1713371400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 120151 |
| 1713285000 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 94874 |
| 1713198600 | 2.7799999 | -0.02 | -0.71 | 2.7599999 | 2.7799999 | 2.7599999 | 301236 |
| 1712939400 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 212529 |
| 1712853000 | 2.7599999 | 0.1 | 3.76 | 2.7599999 | 2.7599999 | 2.7599999 | 192572 |
| 1712766600 | 2.66 | 0.01 | 0.38 | 2.4 | 2.66 | 2.4 | 222298 |
| 1712680200 | 2.65 | -0.05 | -1.85 | 2.52 | 2.88 | 2.5 | 999301 |
| 1712593800 | 2.7 | -0.26 | -8.78 | 2.88 | 2.9 | 2.7 | 622478 |
| 1712334600 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 588983 |
| 1712248200 | 2.92 | 0.09 | 3.18 | 2.92 | 2.92 | 2.92 | 278357 |
| 1712161800 | 2.83 | 0.09 | 3.28 | 2.7 | 3.08 | 2.7 | 2073235 |
| 1712075400 | 2.74 | -0.27 | -8.82 | 3 | 3 | 2.74 | 780530 |
| 1711647000 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 38933 |
| 1711560600 | 3.005 | 0.02 | 0.84 | 3.005 | 3.005 | 3.005 | 170862 |
| 1711474200 | 2.98 | -0.03 | -0.83 | 2.98 | 2.98 | 2.98 | 188120 |
| 1711387800 | 3.005 | 0 | 0.17 | 2.93 | 3.005 | 2.93 | 608960 |
| 1711128600 | 3 | 0.14 | 4.90 | 3.09 | 3.1 | 2.9 | 2196921 |
| 1711042200 | 2.86 | -0.04 | -1.38 | 3.0299999 | 3.0299999 | 2.86 | 689771 |
| 1710955800 | 2.9 | 0.05 | 1.75 | 2.7799999 | 2.9 | 2.7799999 | 275820 |
| 1710869400 | 2.85 | -0.11 | -3.55 | 2.7599999 | 2.85 | 2.75 | 373437 |
| 1710783000 | 2.955 | -0.02 | -0.51 | 2.61 | 2.955 | 2.61 | 587094 |
| 1710523800 | 2.97 | -0.03 | -1.00 | 2.97 | 2.97 | 2.97 | 61805 |
| 1710437400 | 3 | -0.1 | -3.07 | 3 | 3 | 3 | 558146 |
| 1710351000 | 3.095 | 0.1 | 3.17 | 3.07 | 3.1 | 2.88 | 2794990 |
| 1710264600 | 3 | 0.07 | 2.39 | 3 | 3.0299999 | 2.86 | 1564145 |
| 1710178200 | 2.93 | 0.05 | 1.56 | 2.8 | 2.93 | 2.8 | 1477283 |
| 1709919000 | 2.8849999 | 0.17 | 6.46 | 2.9 | 2.9 | 2.65 | 4790994 |
| 1709832600 | 2.71 | 0.08 | 2.85 | 2.75 | 2.75 | 2.71 | 302736 |
| 1709746200 | 2.6349999 | -0.12 | -4.36 | 2.5099999 | 2.75 | 2.5 | 1299680 |
| 1709659800 | 2.755 | 0.13 | 4.95 | 2.755 | 2.755 | 2.755 | 956784 |
| 1709573400 | 2.625 | -0.25 | -8.54 | 2.75 | 2.75 | 2.625 | 567506 |
| 1709314200 | 2.87 | 0.12 | 4.36 | 2.87 | 2.87 | 2.87 | 4319515 |
| 1709227800 | 2.75 | 0.03 | 1.10 | 2.5 | 2.75 | 2.5 | 1239337 |
| 1709141400 | 2.72 | -0.04 | -1.45 | 2.5099999 | 2.72 | 2.5099999 | 832091 |
| 1709055000 | 2.7599999 | 0.25 | 10.18 | 2.5 | 2.7599999 | 2.5 | 1444591 |
| 1708968600 | 2.505 | 0.11 | 4.38 | 2.5 | 2.505 | 2.44 | 3681240 |
| 1708709400 | 2.4 | 0.12 | 5.26 | 2.16 | 2.5 | 2.16 | 3028062 |
| 1708623000 | 2.2799999 | 0 | 0.22 | 2.2799999 | 2.2799999 | 2.2799999 | 303922 |
| 1708536600 | 2.275 | -0.03 | -1.09 | 2.16 | 2.275 | 2.15 | 1280659 |
| 1708450200 | 2.3 | 0.04 | 2.00 | 2.3 | 2.3 | 2.3 | 158261 |
| 1708363800 | 2.255 | -0.05 | -1.96 | 2.5 | 2.5 | 2.2 | 3031137 |
| 1708104600 | 2.3 | 0.1 | 4.55 | 2.22 | 2.3 | 2.22 | 470518 |
| 1708018200 | 2.2 | 0.24 | 11.96 | 2.15 | 2.2 | 2.15 | 2054132 |
| 1707931800 | 1.965 | -0.03 | -1.63 | 2.09 | 2.09 | 1.9 | 8290161 |
| 1707845400 | 1.9975 | -0.05 | -2.44 | 2 | 2 | 1.9975 | 1434526 |
| 1707759000 | 2.0475 | 0 | 0.00 | 2.1 | 2.1 | 2.0475 | 2815416 |
| 1707499800 | 2.0475 | 0.04 | 2.25 | 1.905 | 2.0475 | 1.905 | 2392158 |
| 1707413400 | 2.0025 | 0.03 | 1.52 | 2 | 2.0099999 | 2 | 843027 |
| 1707327000 | 1.9725 | 0.01 | 0.38 | 1.975 | 2.05 | 1.9725 | 3008776 |
| 1707240600 | 1.965 | -0.32 | -13.82 | 2.09 | 2.09 | 1.965 | 10342037 |
| 1707154200 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 542 |
| 1706895000 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 90754 |
| 1706808600 | 2.3 | 0 | 0.00 | 2.11 | 2.3 | 2.11 | 111591 |
| 1706722200 | 2.3 | 0 | 0.22 | 2.11 | 2.35 | 2.11 | 682646 |
| 1706635800 | 2.295 | -0.01 | -0.22 | 2.295 | 2.295 | 2.295 | 165653 |
| 1706549400 | 2.3 | 0.02 | 0.88 | 2.16 | 2.3 | 2.16 | 322216 |
| 1706290200 | 2.2799999 | -0.07 | -2.77 | 2.29 | 2.49 | 2.2 | 288584 |
| 1706203800 | 2.345 | 0.05 | 1.96 | 2.11 | 2.5 | 2.1 | 1479790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
