Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BGEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 3,935.00 | -15.00 | -0.38% | 3,940.00 | 3,980.00 | 3,930.00 | 45,184 |
| Sep 17 2024 | 3,950.00 | -55.00 | -1.37% | 4,020.00 | 4,050.00 | 3,940.00 | 177,118 |
| Sep 16 2024 | 4,005.00 | -80.00 | -1.96% | 4,060.00 | 4,100.00 | 4,005.00 | 44,236 |
| Sep 13 2024 | 4,085.00 | 20.00 | 0.49% | 4,040.00 | 4,120.00 | 4,030.00 | 44,001 |
| Sep 12 2024 | 4,065.00 | 5.00 | 0.12% | 4,070.00 | 4,175.00 | 4,035.00 | 115,659 |
| Sep 11 2024 | 4,060.00 | -40.00 | -0.98% | 4,190.00 | 4,190.00 | 4,005.00 | 45,790 |
| Sep 10 2024 | 4,100.00 | -20.00 | -0.49% | 4,135.00 | 4,200.00 | 4,100.00 | 34,304 |
| Sep 09 2024 | 4,120.00 | 65.00 | 1.60% | 4,095.00 | 4,160.00 | 4,080.00 | 41,821 |
| Sep 06 2024 | 4,055.00 | -270.00 | -6.24% | 4,310.00 | 4,310.00 | 4,040.00 | 79,734 |
| Sep 05 2024 | 4,325.00 | -95.00 | -2.15% | 4,415.00 | 4,430.00 | 4,315.00 | 115,213 |
| Sep 04 2024 | 4,420.00 | -40.00 | -0.90% | 4,340.00 | 4,475.00 | 4,340.00 | 38,554 |
| Sep 03 2024 | 4,460.00 | -115.00 | -2.51% | 4,525.00 | 4,610.00 | 4,395.00 | 45,952 |
| Sep 02 2024 | 4,575.00 | 25.00 | 0.55% | 4,550.00 | 4,645.00 | 4,535.00 | 45,767 |
| Aug 30 2024 | 4,550.00 | -60.00 | -1.30% | 4,605.00 | 4,605.00 | 4,505.00 | 106,213 |
| Aug 29 2024 | 4,610.00 | 70.00 | 1.54% | 4,510.00 | 4,615.00 | 4,510.00 | 67,369 |
| Aug 28 2024 | 4,540.00 | 55.00 | 1.23% | 4,485.00 | 4,580.00 | 4,430.00 | 78,557 |
| Aug 27 2024 | 4,485.00 | 130.00 | 2.99% | 4,350.00 | 4,485.00 | 4,335.00 | 60,228 |
| Aug 23 2024 | 4,355.00 | 25.00 | 0.58% | 4,365.00 | 4,450.00 | 4,325.00 | 46,796 |
| Aug 22 2024 | 4,330.00 | 10.00 | 0.23% | 4,375.00 | 4,485.00 | 4,120.00 | 108,283 |
| Aug 21 2024 | 4,320.00 | 5.00 | 0.12% | 4,445.00 | 4,445.00 | 4,300.00 | 57,865 |
| Aug 20 2024 | 4,315.00 | -60.00 | -1.37% | 4,300.00 | 4,390.00 | 4,300.00 | 28,099 |
| Aug 19 2024 | 4,375.00 | 40.00 | 0.92% | 4,255.00 | 4,380.00 | 4,255.00 | 28,838 |
| Aug 16 2024 | 4,335.00 | 20.00 | 0.46% | 4,300.00 | 4,350.00 | 4,275.00 | 41,423 |
| Aug 15 2024 | 4,315.00 | 230.00 | 5.63% | 4,065.00 | 4,315.00 | 4,065.00 | 38,647 |
| Aug 14 2024 | 4,085.00 | 80.00 | 2.00% | 4,005.00 | 4,085.00 | 3,980.00 | 92,874 |
| Aug 13 2024 | 4,005.00 | -100.00 | -2.44% | 4,175.00 | 4,175.00 | 4,000.00 | 123,941 |
| Aug 12 2024 | 4,105.00 | 110.00 | 2.75% | 4,050.00 | 4,155.00 | 3,995.00 | 28,057 |
| Aug 09 2024 | 3,995.00 | 0.00 | 0.00% | 4,050.00 | 4,085.00 | 3,985.00 | 87,595 |
| Aug 08 2024 | 3,995.00 | 20.00 | 0.50% | 3,990.00 | 4,010.00 | 3,910.00 | 84,019 |
| Aug 07 2024 | 3,975.00 | -5.00 | -0.13% | 4,100.00 | 4,100.00 | 3,975.00 | 171,179 |
| Aug 06 2024 | 3,980.00 | -85.00 | -2.09% | 4,055.00 | 4,190.00 | 3,905.00 | 168,991 |
| Aug 05 2024 | 4,065.00 | -85.00 | -2.05% | 4,035.00 | 4,110.00 | 3,905.00 | 132,098 |
| Aug 02 2024 | 4,150.00 | -235.00 | -5.36% | 4,300.00 | 4,350.00 | 4,115.00 | 57,593 |
| Aug 01 2024 | 4,385.00 | -175.00 | -3.84% | 4,600.00 | 4,620.00 | 4,325.00 | 75,221 |
| Jul 31 2024 | 4,560.00 | -10.00 | -0.22% | 4,660.00 | 4,675.00 | 4,525.00 | 53,882 |
| Jul 30 2024 | 4,570.00 | 65.00 | 1.44% | 4,615.00 | 4,685.00 | 4,535.00 | 43,623 |
| Jul 29 2024 | 4,505.00 | -95.00 | -2.07% | 4,610.00 | 4,710.00 | 4,505.00 | 49,590 |
| Jul 26 2024 | 4,600.00 | 170.00 | 3.84% | 4,450.00 | 4,620.00 | 4,450.00 | 43,319 |
| Jul 25 2024 | 4,430.00 | 30.00 | 0.68% | 4,310.00 | 4,455.00 | 4,310.00 | 39,848 |
| Jul 24 2024 | 4,400.00 | 45.00 | 1.03% | 4,300.00 | 4,420.00 | 4,300.00 | 29,495 |
| Jul 23 2024 | 4,355.00 | 5.00 | 0.11% | 4,360.00 | 4,395.00 | 4,320.00 | 45,203 |
| Jul 22 2024 | 4,350.00 | -40.00 | -0.91% | 4,445.00 | 4,445.00 | 4,340.00 | 86,345 |
| Jul 19 2024 | 4,390.00 | -100.00 | -2.23% | 4,565.00 | 4,565.00 | 4,390.00 | 151,087 |
| Jul 18 2024 | 4,490.00 | -20.00 | -0.44% | 4,505.00 | 4,570.00 | 4,465.00 | 41,188 |
| Jul 17 2024 | 4,510.00 | -25.00 | -0.55% | 4,570.00 | 4,585.00 | 4,460.00 | 64,050 |
| Jul 16 2024 | 4,535.00 | 20.00 | 0.44% | 4,465.00 | 4,560.00 | 4,465.00 | 53,675 |
| Jul 15 2024 | 4,515.00 | 125.00 | 2.85% | 4,395.00 | 4,545.00 | 4,360.00 | 73,919 |
| Jul 12 2024 | 4,390.00 | 45.00 | 1.04% | 4,385.00 | 4,410.00 | 4,345.00 | 50,484 |
| Jul 11 2024 | 4,345.00 | -20.00 | -0.46% | 4,375.00 | 4,380.00 | 4,280.00 | 50,576 |
| Jul 10 2024 | 4,365.00 | 100.00 | 2.34% | 4,270.00 | 4,365.00 | 4,245.00 | 76,984 |
| Jul 09 2024 | 4,265.00 | -115.00 | -2.63% | 4,390.00 | 4,390.00 | 4,220.00 | 171,534 |
| Jul 08 2024 | 4,380.00 | 210.00 | 5.04% | 4,165.00 | 4,380.00 | 4,150.00 | 332,317 |
| Jul 05 2024 | 4,170.00 | 130.00 | 3.22% | 4,065.00 | 4,170.00 | 4,045.00 | 638,767 |
| Jul 04 2024 | 4,040.00 | -55.00 | -1.34% | 4,010.00 | 4,040.00 | 3,985.00 | 53,458 |
| Jul 03 2024 | 4,095.00 | 40.00 | 0.99% | 4,070.00 | 4,105.00 | 4,060.00 | 97,974 |
| Jul 02 2024 | 4,055.00 | -45.00 | -1.10% | 4,195.00 | 4,195.00 | 4,055.00 | 150,147 |
| Jul 01 2024 | 4,100.00 | 65.00 | 1.61% | 3,965.00 | 4,130.00 | 3,965.00 | 359,927 |
| Jun 28 2024 | 4,035.00 | 35.00 | 0.88% | 4,010.00 | 4,065.00 | 3,990.00 | 61,784 |
| Jun 27 2024 | 4,000.00 | 45.00 | 1.14% | 3,990.00 | 4,025.00 | 3,970.00 | 69,669 |
| Jun 26 2024 | 3,955.00 | -35.00 | -0.88% | 4,015.00 | 4,050.00 | 3,955.00 | 75,267 |
| Jun 25 2024 | 3,990.00 | -90.00 | -2.21% | 4,080.00 | 4,140.00 | 3,990.00 | 200,771 |
| Jun 24 2024 | 4,080.00 | 175.00 | 4.48% | 3,905.00 | 4,085.00 | 3,900.00 | 172,292 |
| Jun 21 2024 | 3,905.00 | -90.00 | -2.25% | 3,990.00 | 3,990.00 | 3,895.00 | 389,830 |
