ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

5,050.00
-10.00
(-0.20%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12254.66321243523482551904730826174919.91453354DE
449010.74561403514560531045601124124957.84367903DE
12116529.9871299871388553103660853264445.31977673DE
26149542.0534458509355553103150826493965.2756588DE
52243092.7480916031262053102570960253491.96376771DE
1563948358.25771324911025310960924342413.00788109DE
2603390204.2168674716605310690885501965.70792911DE
DateCloseChangeChange %OpenHighLowVolume
17116470005050-10-0.20500051904800140373
171156060050601553.16486050604860155941
171147420049051352.8347854910477558592
17113878004770-15-0.3147854830473063579
17111286004785-95-1.9548854885477063709
171104220048801102.3148254915473071265
17109558004770250.53474048304685111112
17108694004745-110-2.2748304860474581191
17107830004855100.21489049454830112691
17105238004845-335-6.47525052504735235691
17104374005180500.9752105270516038876
17103510005130-50-0.97518053105130198313
17102646005180701.3751405190512038603
17101782005110-50-0.9751605170506050559
17099190005160100.19514051905080107504
1709832600515000.00513051604985141927
170974620051501302.5950405180503061236
17096598005020250.50499551904950119847
17095734004995-25-0.50503051704955185144
170931420050203106.58474550204745145860
170922780047101102.39456047404560206606
17091414004600801.77465046504535115006
17090550004520-80-1.7445804620452079023
17089686004600400.8845604620454555697
17087094004560-10-0.2245904705451598062
170862300045701854.2243954570436098964
170853660043851403.3042904385417591665
17084502004245200.4742604360418593601
170836380042252606.56405542853985474667
17081046003965-65-1.6140004140395056668
170801820040301604.1338954030382059464
17079318003870350.9138503940385029480
17078454003835-5-0.1337803840378016476
17077590003840902.4036953840369531927
17074998003750551.4936903760366028477
17074134003695-45-1.2037203740368520040
17073270003740-60-1.5838103810371020560
17072406003800551.4738203820375533089
17071542003745-45-1.19377538003735112335
17068950003790-5-0.1338103825378023741
1706808600379500.0037353845373535629
17067222003795100.26380038153770282184
17066358003785300.8037103795371032773
17065494003755-25-0.66372538003725177926
17062902003780350.9337453780372026234
17062038003745100.2737353770371527823
17061174003735200.5438003800368534830
17060310003715-80-2.1137303795371553313
17059446003795200.5338803880377533486
17056854003775-75-1.9538603860377549237
1705599000385050.1338653880382519278
17055126003845-60-1.5438703870379554932
17054262003905-10-0.26385039153845174866
17053398003915100.2638553945385527051
1705080600390500.0039353980388026215
17049942003905-120-2.9840404040389565053
17049078004025852.1639404045393551306
17048214003940-5-0.1339253975390550862
170473500039451002.6038703945384041321
17044758003845-50-1.2838903905384031966
1704389400389500.0038853910386036099
17043030003895-110-2.7539503975388071385
17042166004005300.7540004020397553200
17038710003975401.0239003975390092916

Your Recent History

Delayed Upgrade Clock