ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

5,290.00
90.00
(1.73%)
Closed April 25 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5,290.00
Bid
5,290.00
Ask
5,310.00
Volume
46,219
5,150.00 Day's Range 5,300.00
2,650.00 52 Week Range 5,320.00
Previous Close
5,200.00
Open
5,170.00
Last Trade Time
Average Volume (3m)
85,871
Financial Volume
2,432,263p
VWAP
5,262.4745

BGEO Latest News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 25 April 2024       London, 25 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Bank of Georgia Group PLC publishes Annual Report

Bank of Georgia Group PLC 25 April 2024             London, 25 April 2024   Bank of Georgia Group PLC publishes its Annual Report 2023   Bank of Georgia Group PLC (the "Company") has...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 24 April 2024       London, 24 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 23 April 2024       London, 23 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 22 April 2024       London, 22 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 April 2024       London, 19 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Director/PDMR Shareholding

Bank of Georgia Group PLC 19 April 2024     London, 19 April 2024   Bank of Georgia Group PLC announces market purchase of shares for its Employee Benefit Trust   Bank of Georgia Group PLC...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 18 April 2024       London, 18 April 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154011.3684210526475053204750725335017.86575177DE
42905.8500053204750643155004.01948386DE
12155541.6331994645373553203660858714734.39923216DE
26204062.7692307692325053203150785494183.02171931DE
52244585.9402460457284553202650927283627.47551958DE
1564184378.30018083211065320960928722470.6028382DE
2603655223.54740061216355320690884012000.39866713DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.28
(50.59%)
202.13k
ELWSEarlyworks Co Ltd
$ 0.9699
(31.90%)
1.33M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.67
(26.79%)
158.15k
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
VINCVincerx Inc
$ 0.7311
(-18.47%)
292.14k
ACONAclarion Inc
$ 0.3305
(-15.84%)
1.16M
ATXIAvenue Therapeutics Inc
$ 0.099
(-15.38%)
417.48k
GGLSDirexion Daily GOOGL
$ 13.30
(-13.52%)
158.49k
AIRJMontana Technologies Corporation
$ 10.91
(-9.83%)
673
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
SQQQProShares UltraPro Short QQQ
$ 11.51
(-4.08%)
7.82M
INTCIntel Corporation
$ 32.20
(-8.29%)
6.21M
GOOGAlphabet Inc
$ 178.99
(13.32%)
4.74M

Discussion

View Full Feed
Minddoc7 Minddoc7 20 seconds ago
Your efforts are appreciated, but ' nickypicky ' isn't interested in the facts which why I have him on IGNORE!
COIN
jealmc79 jealmc79 28 seconds ago
At least I know that this board was created for discussing the company KBLB and not its posters. Just because you’re not smart enough to add any useful information doesn’t mean others aren’t. Sorry if that makes you feel so inferior that the only thing you can do is resort to character bashing or
KBLB
arizona1 arizona1 55 seconds ago
Sanders Responds to Netanyahu's Claim that Criticism of Israeli Gov't Policies is Antisemitic

https://pbs.twimg.com/media/GMBsVF1XIAAid55.jpghttps://pbs.twimg.com/media/GMBsVF4X0AEkCAd?format=jpg&name=medium
https://www.democraticunderground.com/100218895208
Fai 2 Fai 2 2 minutes ago
I don't post 20,000 posts on JNSH or any other ticker. Do you know anyone that would do that ? (Wink) lmaooooo

🤡
JNSH
NeoSunTzu NeoSunTzu 2 minutes ago
🤣🤣🤣🤣🤣
FNMA
valuemind valuemind 2 minutes ago
GOOG + 13% after hour. Its cloud revenue grows faster than MSFT
GOOG MSFT
Golden Cross Golden Cross 2 minutes ago
He is, best to put on ignore...

jimr1717
AGBA
capgain capgain 2 minutes ago
Yikes!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/mhfrbIMG_1387.JPG
Market Makers Exist Market Makers Exist 3 minutes ago
BULL FLAG SETUP. TECHNICAL ANALYSIS ALERT 🚨
ILST
LittleBirdin my Ear LittleBirdin my Ear 3 minutes ago
You can use Messenger to converse with the company.
I do ....
SFRX
janice shell janice shell 3 minutes ago
LOLOL!! That looks soooooo sinister!
Spuds McKenz66 Spuds McKenz66 3 minutes ago
40 will come tomorrow DJT
DJT
crazy horse 0 crazy horse 0 3 minutes ago
Higher LOWS BLEG

This .0035 buy of yours will give you .035 in return in the next 3 months. So Don't Worry Be Happy ...lalala lol
BLEG
mick mick 3 minutes ago
LIBERTY
https://youtu.be/1O3UCYpruYM
janice shell janice shell 4 minutes ago
Trump cares about no one but himself. Not you, not me, not anyone, even Ivanka. Except maybe for Putin and Kim Jong-un, from whom he claimed to have received "love letters". He's also not very bright.

This country is worth better than that.
sunspotter sunspotter 4 minutes ago
When is your last day on this board???
IPIX
valuemind valuemind 4 minutes ago
Arbitrage is the strategy I use to reduce cost from time to time. But many times it backfired for me.
JMCK6193 JMCK6193 4 minutes ago
Scumbags
RXMD
wickw50 wickw50 4 minutes ago
Dr. Chandra just now on X: “You will hear from me at the “right” time.”
ENZC
crazy horse 0 crazy horse 0 5 minutes ago
36B are restricted With that said this is well worth the risk reward IMO

36B are restricted. We are still dealing with the 8B we have always had and are the only ones involved in the upcoming huge run.
PLPL
Huggy Bear Huggy Bear 5 minutes ago
Yes, please do.
KEGS
Ubgood Ubgood 5 minutes ago
Someone got a fibulator...looks like it is dead!! LOLOLOL
CBGL
RIOgrande44 RIOgrande44 5 minutes ago
Calling management frauds, saying Rxmd was going bankrupt and needed another R/S
Those sure didn't sound like questions
I am glad they took the trash out over there.
RXMD

Your Recent History

Delayed Upgrade Clock