We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Evelyn Partners Group Limited 26 April 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...
Balanced Commercial Property Trust Ltd - Results in Respect of the Year Ended 31 December 2023 (audited) PR Newswire LONDON, United Kingdom, April 26 To: RNSDate: 26 April 2024From: Balanced...
BlackRock Group 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Legal & General Inv Mgmt (Holdings) 26 April 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Brooks Macdonald Asset Management 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Winterflood Securities Limited 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Barclays PLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...
Handelsbanken Wealth & Asset Mgt Ld 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 1.67095115681 | 77.8 | 80.1 | 77.8 | 1309804 | 79.27829488 | DE |
4 | -1.9 | -2.34567901235 | 81 | 82 | 76.5 | 1216583 | 78.96763132 | DE |
12 | 3.3 | 4.35356200528 | 75.8 | 84.5 | 75.1 | 1441123 | 78.70687944 | DE |
26 | 18.3 | 30.0986842105 | 60.8 | 84.5 | 60 | 1502615 | 73.45675588 | DE |
52 | -1.1 | -1.37157107232 | 80.2 | 84.5 | 60 | 1376973 | 72.49424413 | DE |
156 | -1 | -1.24843945069 | 80.1 | 124 | 60 | 1677593 | 92.04556759 | DE |
260 | -41.7 | -34.5198675497 | 120.8 | 124 | 43.5 | 1717271 | 87.57677775 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions