Brown Advisory Us Smalle... Stock Quote BASC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Brown Advisory Us Smaller Companies Plc (BASC) Quote

Brown Advisory Us Smaller Companies Plc (BASC)

1,300.00

12.50

(0.97%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1,300.00

Bid

1,295.00

Ask

1,310.00

Volume

7,817

1,295.00 Day's Range 1,300.00

1,065.00 52 Week Range 1,360.00

Market Cap

Previous Close

1,287.50

Open

1,300.00

Last Trade

Last Trade Time

Financial Volume

101,619p

VWAP

1,299.9757

Average Volume (3m)

21,246

Shares Outstanding

11,952,159

Dividend Yield

-

PE Ratio

10.11

Earnings Per Share (EPS)

1.28

Revenue

17.46M

Net Profit

15.31M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.brownadvisory.com/basc

Headquarters

London, Gbr

Founded

1970

Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,287.50p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,065.00p to 1,360.00p.

Brown Advisory Us Smalle... currently has 11,952,159 shares outstanding. The market capitalization of Brown Advisory Us Smalle... is £154.78 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 10.11.

Brown Advisory US Smaller Cos. PLC Holding(s) in Company

Brown Advisory US Smaller Cos. PLC 26 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003463402 Issuer Name Brown Advisory US Smaller Companies...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 26 April 2024 Brown Advisory US Smaller Companies PLC 26 April 2024 The Company announces the following unaudited estimates as at Valuation 25...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 25 April 2024 Brown Advisory US Smaller Companies PLC 25 April 2024 The Company announces the following unaudited estimates as at Valuation 24...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 24 April 2024 Brown Advisory US Smaller Companies PLC 24 April 2024 The Company announces the following unaudited estimates as at Valuation 23...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 April 2024 Brown Advisory US Smaller Companies PLC 23 April 2024 The Company announces the following unaudited estimates as at Valuation 22...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 April 2024 Brown Advisory US Smaller Companies PLC 22 April 2024 The Company announces the following unaudited estimates as at Valuation 19...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 April 2024 Brown Advisory US Smaller Companies PLC 19 April 2024 The Company announces the following unaudited estimates as at Valuation 18...

Brown Advisory US Smaller Cos. PLC Director/PDMR Shareholding

Brown Advisory US Smaller Cos. PLC 19 April 2024 BROWN ADVISORY US SMALLER COMPANIES PLC The Company was notified on 18 April 2024 that Mr J R A Judd, a non-executive Director of the...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 April 2024 Brown Advisory US Smaller Companies PLC 18 April 2024 The Company announces the following unaudited estimates as at Valuation 17...

Brown Advisory US Smaller Cos. PLC Portfolio Update

Brown Advisory US Smaller Cos. PLC 18 April 2024 BROWN ADVISORY US SMALLER COMPANIES PLC Legal Entity Identifier: 549300HKKL9K1NY4TW55 Month end portfolio information All data is as at 31...

Brown Advisory US Smaller Cos. PLC Holding(s) in Company

Brown Advisory US Smaller Cos. PLC 26 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003463402 Issuer Name Brown Advisory US Smaller Companies...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 26 April 2024 Brown Advisory US Smaller Companies PLC 26 April 2024 The Company announces the following unaudited estimates as at Valuation 25...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 25 April 2024 Brown Advisory US Smaller Companies PLC 25 April 2024 The Company announces the following unaudited estimates as at Valuation 24...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 24 April 2024 Brown Advisory US Smaller Companies PLC 24 April 2024 The Company announces the following unaudited estimates as at Valuation 23...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 April 2024 Brown Advisory US Smaller Companies PLC 23 April 2024 The Company announces the following unaudited estimates as at Valuation 22...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 April 2024 Brown Advisory US Smaller Companies PLC 22 April 2024 The Company announces the following unaudited estimates as at Valuation 19...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 April 2024 Brown Advisory US Smaller Companies PLC 19 April 2024 The Company announces the following unaudited estimates as at Valuation 18...

Brown Advisory US Smaller Cos. PLC Director/PDMR Shareholding

Brown Advisory US Smaller Cos. PLC 19 April 2024 BROWN ADVISORY US SMALLER COMPANIES PLC The Company was notified on 18 April 2024 that Mr J R A Judd, a non-executive Director of the...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 April 2024 Brown Advisory US Smaller Companies PLC 18 April 2024 The Company announces the following unaudited estimates as at Valuation 17...

Brown Advisory US Smaller Cos. PLC Portfolio Update

Brown Advisory US Smaller Cos. PLC 18 April 2024 BROWN ADVISORY US SMALLER COMPANIES PLC Legal Entity Identifier: 549300HKKL9K1NY4TW55 Month end portfolio information All data is as at 31...

Brown Advisory US Smaller Cos. PLC Director/PDMR Shareholding

Brown Advisory US Smaller Cos. PLC 17 April 2024 BROWN ADVISORY US SMALLER COMPANIES PLC The Company was notified on 16 April 2024 that Mr J R A Judd and Mrs C M Judd (a person closely...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 17 April 2024 Brown Advisory US Smaller Companies PLC 17 April 2024 The Company announces the following unaudited estimates as at Valuation 16...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	0.77519379845	1290	1310	1280	42869	1292.33119582	DE
4	-30	-2.25563909774	1330	1355	1280	26738	1306.74890084	DE
12	40	3.1746031746	1260	1360	1255	21246	1312.55958767	DE
26	235	22.0657276995	1065	1360	1065	18278	1266.11164893	DE
52	115	9.70464135021	1185	1360	1065	14188	1234.39699054	DE
156	-55	-4.05904059041	1355	1525	1065	13847	1278.83437332	DE
260	-55	-4.05904059041	1355	1525	1065	13847	1278.83437332	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1784275523146817984

surfer44

surfer44 4 minutes ago

Steppenwolf - Magic Carpet Ride

https://youtu.be/NQ4ZROYrG8s

Monksdream

Monksdream 5 minutes ago

PDSB under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/rcwdgIMG_7785.gif

cjstocksup

cjstocksup 5 minutes ago

https://x.com/_wake_up_USA/status/1784241452358197707

cjstocksup

cjstocksup 7 minutes ago

You have to read her thread to get the names to follow for real news.
https://x.com/VigilantFox/status/1784366835162325276

moondogaz

moondogaz 7 minutes ago

Didn't you say this wouldn't go over .002???

Monksdream

Monksdream 7 minutes ago

Well, maybe. I assume you aren’t familiar with this character I call Joe from Nanalyze
What he often does in his vids is explain how the game is played with low-priced stocks
He is also very funny
Sometimes a trader will make a simple statement: trade ‘em, don’t marry them

nilremerlin

nilremerlin 7 minutes ago

AYRWF Institutional holdings:

https://www.nasdaq.com/market-activity/stocks/ayrwf/institutional-holdings

frobinso

frobinso 8 minutes ago

One question I have is the way things are playing out whether the 400 Gbps market estimates will be reduced and truncated due to a sooner than expected leap to 800 Gbps?

eeprincipal

eeprincipal 9 minutes ago

Yes pre NASDAQ is the plan but I'll give you at least $.065.

cjstocksup

cjstocksup 9 minutes ago

https://x.com/LauraLoomer/status/1784208929557201056

al44

al44 10 minutes ago

California here we come-
https://media.tenor.com/SobIbMCvS04AAAAM/musical-notes.gif

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgXctiX2ZySmtDh4VJFDMEuM9a-osc4rCOmX9-Qn5PVgpjBjBAJXqV22J5al_nfLLytSjbsTOvfnHgtAEosmLws8vcrrTsy7mUmQLH-SoXjlbllQ_tOaXSGzloAbb0Qt2072TyxG

cjstocksup

cjstocksup 10 minutes ago

I blame her. Too many people buy cars and homes they cannot afford just for show. However, this is crazy the interest rates etc.
https://x.com/Rothmus/status/1784594538838806612

Mojocash

Mojocash 10 minutes ago

Kinda wonder if Biden wears a mask?

cadillacdave

cadillacdave 10 minutes ago

The state oil fund looks like it is well invested, in solid companies. The Magnificent Seven strike again!

janice shell

janice shell 10 minutes ago

The story was published by The Guardian as an excerpt from her new book. I'm not sure whether, in the book, she made it clear that it happened 20 years ago.

If it really did. Probably someone will come up with an exact date.

But that really doesn't seem to matter. NO ON

al44

al44 11 minutes ago

2nd amendment-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjjRv_I_u_wLPWR92eAxqdIj79HEazMLmIfPkDzeLGr8-rkTyN4MoBVfLmQqSiqPVWxBGUk88_vlqvXNTLb8z1VLbN4KTMTs7cAHKloPsCk5sZRiX7gEHPZoe377LZKdx9YOgXVtpIezRIZ9QtAASAvGHSd7-Xxfv6SbKGV58nWOyP-4VsGBdPd4hC1drM/w505-h578-rw/GUNS%202

BlazingStocks

BlazingStocks 11 minutes ago

Triller is valued at $3.2B...

Mojocash

Mojocash 11 minutes ago

It's been played both ways. 💰

Zorax

Zorax 11 minutes ago

Russia does not take weekends and holidays off. And they always bomb at night when it's the most stressful. shittypants's best friend pukey is an ultra shitbag.

https://liveuamap.com/en/2024/28-april-ukrainian-military-had-112-combat-engagements-with

Big RDC

Big RDC 12 minutes ago

Load them up move them out $$$JP3E$$$$$$$$$$$$$$$$$$$$

GetSeriousOK

GetSeriousOK 12 minutes ago

Do the BUYS and SELLS really matter when a stock closes at .0002?

Ask Toohot the conductor, who said:

"Remember when you could buy at .0006"
"Remember when you could buy at .0005"
"Remember when you could buy at .0004"
"Remember when you could buy a

Donotunderstand

Donotunderstand 12 minutes ago

$125B as long as the GOV does not claim 300B of LP or do a conversion

Brown Advisory Us Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions