ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Boeing

3x Boeing (BA3)

0.24405
0.00415
( 1.73% )
Updated: 05:59:34

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.24405
Bid
0.243
Ask
0.2451
Volume
19,169
0.2148 Day's Range 0.24905
0.00 52 Week Range 0.00
Previous Close
0.2399
Open
0.2459
Last Trade Time
04:29:59
Average Volume (3m)
-
Financial Volume
$ 4,725
VWAP
0.2465

BA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSPICSP Inc
$ 18.46
(36.44%)
13
INHDInno Holdings Inc
$ 0.85
(34.81%)
3.02M
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
AKANAkanda Corporation
$ 0.1279
(24.17%)
6.97M
CKPTCheckpoint Therapeutics Inc
$ 1.75
(22.38%)
47
CLVRClever Leaves Holdings Inc
$ 1.77
(-56.93%)
54.34k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
4.26k
ISUNiSun Inc
$ 0.1362
(-18.93%)
102.29k
NUZENuZee Inc
$ 1.37
(-15.95%)
5.38k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 33.27
(-15.28%)
157k
AKANAkanda Corporation
$ 0.1272
(23.50%)
6.97M
PEGYPineapple Energy Inc
$ 0.072
(15.02%)
4.02M
INHDInno Holdings Inc
$ 0.85
(34.81%)
3.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.22
(14.97%)
2.44M
TSLATesla Inc
$ 180.73
(7.39%)
2.06M

Discussion

View Full Feed
gdog gdog 4 minutes ago
Not every vet feels the way you do.
NLST
misterfishman misterfishman 4 minutes ago
I'll take that......as a start lol.
IGPK
richthedude richthedude 5 minutes ago
Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.
SPZI
Chiron Chiron 6 minutes ago
Target .25
IGPK
kgromax kgromax 8 minutes ago
More evidence that Lemonlibag doesn’t prevent dementia
CYDY
JimmyTwoTimes JimmyTwoTimes 9 minutes ago
2 million added to OS
OWPC
Carthnel Carthnel 10 minutes ago
Great, looking forward to a triple deal discount with a Cannabix breathalyzer!
BLOZF
jay_tee jay_tee 15 minutes ago
Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res
RNVA
Nutty investor Nutty investor 18 minutes ago
This is our update week I can feel it!
EMGE
rolvram rolvram 20 minutes ago
Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we
NVDA
newmedman newmedman 24 minutes ago
last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]
leverage102 leverage102 24 minutes ago
NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I
NSAV
Pnypnchr Pnypnchr 27 minutes ago
Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH
Edward Edward 28 minutes ago
This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla
VXIT
Tom turtles Tom turtles 30 minutes ago
Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.
RNVA
Gamco Gamco 33 minutes ago
InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s
IDCC
Methinks Methinks 34 minutes ago
https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.
capgain capgain 35 minutes ago
Fav.
capgain capgain 36 minutes ago
Wow. Laurens, SC. Been through there a couple of times. Good song.
Methinks Methinks 37 minutes ago
https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.
BOOOOOM BOOOOOM 38 minutes ago
Please tell us more
IFUS
Methinks Methinks 39 minutes ago
https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.
BOOOOOM BOOOOOM 39 minutes ago
Sell and move on
CNNA
Spuds McKenz66 Spuds McKenz66 41 minutes ago
watching this play out, they are screwed, I'm thinking ustech100 drops 200 SQQQ goes 12.10
SQQQ
tkg tkg 43 minutes ago
Staggering figure....25% by 2030!

https://twitter.com/Beth_Kindig/status/1784602517629727147
LWLG

Your Recent History

Delayed Upgrade Clock