ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ubsetf Auga

Ubsetf Auga (AUGA)

2,252.75
-5.50
(-0.24%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,252.75
Bid
2,238.50
Ask
2,267.00
Volume
4,781
2,259.00 Day's Range 2,272.50
0.00 52 Week Range 0.00
Previous Close
2,258.25
Open
2,269.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
108,489p
VWAP
2,269.1737

AUGA Latest News

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 30 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BXDZNQ90 Dealing Date 29/04/2024 NAV per Share 22.5598...

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 29 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BXDZNQ90 Dealing Date 26/04/2024 NAV per Share 22.4386...

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 25 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BXDZNQ90   Dealing Date 24/04/2024   NAV per Share...

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 23 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BXDZNQ90 Dealing Date 22/04/2024 NAV per Share 22.6883...

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 22 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BXDZNQ90 Dealing Date 19/04/2024 NAV per Share 22.4669...

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 19 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BXDZNQ90 Dealing Date 18/04/2024 NAV per Share 22.6762...

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 18 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BXDZNQ90   Dealing Date 17/04/2024   NAV per Share...

UBS ETF Aus Hedg.to GBP A-Acc £ Net Asset Value(s)

UBS ETF Aus Hedg.to GBP A-Acc £ 17 April 2024   Fund UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BXDZNQ90   Dealing Date 16/04/2024   NAV per Share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMCCIM Cannabis Corporation
$ 0.919999
(64.29%)
6.17M
GMMGlobal Mofy Metaverse Ltd
$ 1.525
(63.93%)
76.45M
AKLIAkili Inc
$ 0.373493
(59.00%)
82.51M
WGSGeneDx Holdings Corporation
$ 16.27
(47.91%)
6.2M
CYCCCyclacel Pharmaceuticals Inc
$ 1.99
(46.32%)
20.02M
LICNLichen China Limited
$ 1.31
(-35.47%)
1.11M
CETXCemtrex Inc
$ 1.24
(-30.34%)
395.21k
NRXPNRX Pharmaceuticals Inc
$ 2.62
(-26.20%)
800.41k
TCJHTop KingWin Ltd
$ 0.555049
(-22.65%)
312.78k
BCLIBrainstorm Cell Therapeutics Inc
$ 0.4175
(-22.63%)
1.29M
TSLATesla Inc
$ 185.14
(-4.59%)
101.61M
SQQQProShares UltraPro Short QQQ
$ 11.67
(3.18%)
94.56M
AGBAAGBA Group Holding Ltd
$ 2.89
(22.98%)
88.95M
TLRYTilray Brands Inc
$ 2.3485
(32.68%)
88.89M
EGOXNext e GO NV
$ 0.0317
(14.86%)
87.84M

Discussion

View Full Feed
Xunefox Xunefox 18 seconds ago
roo roo
TGLO
PonkenPlonken PonkenPlonken 19 seconds ago
FLGC in 1.60
low floater, also profits from GER legalization
FLGC
RMS555 RMS555 34 seconds ago
I will share my Fidelity statement with you or with anyone else that wants to see how many times ive bought KEGS and at what price, as long as I get an email address! Im not afraid to back up my statements with facts (as usual)!

Keep saying the CEO of KEGS doesnt care about his shareh
KEGS
Xunefox Xunefox 37 seconds ago
roo roo
TGLO
Zorax Zorax 40 seconds ago
3 min ago
Davidson: "Stormy Daniels was a client of mine"
"Stormy Daniels was a client of mine," Keith Davidson says.
Donald Trump has his lips pursed and briefly glanced over at Davidson as he begins answering questions about how he knows Stormy Daniels.

How can
Doubledown75 Doubledown75 55 seconds ago
Maybe he will do what’s needed and raise the ffr?
Maybe Japan will do the same?
SPY
dennisdave dennisdave 1 minute ago
Trust NWBO when they say in their 10K/Q that DCVAXL needs to be A) marketed B) sold C) (most importantly) sales supported.
You cant expect MDs, caregivers, surgeons, patients etc to just start guessing what DCVAXL is, how it should be administered, what is needed, what is to be expected etc
NWBO
Agoura Guy Agoura Guy 1 minute ago
ALL BS, INFLATION IS GOING HIGHER.... SUCKERS KEEP FALLING FOR THE RATE CUT TALK NONSENSE, THEY'VE BEEN DOING SO SINCE LAST OCTOBER!!!!!

REALITY IS HITTING THE MARKET!!!!!!!!!!!

NICE NEW DAY LOW PRINTING NOW!!!!!!!

WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
SPY
Hitman970 Hitman970 1 minute ago
.50c Buy in, mark it.
SPGC
starkd748 starkd748 2 minutes ago
Nope I like mine
ACB
starkd748 starkd748 2 minutes ago
It's always TA .... winning on weed today because of TA
BTCUSD
Thunderstruck Thunderstruck 2 minutes ago
THAT'S AS OFFICIAL AS YOU CAN GET IT!!!!!!!!!!
SPZI
Serpico2005 Serpico2005 2 minutes ago
I agree this is just stupidity !!
SPZI
tothe tothe 2 minutes ago
I was in on 4/12, on 4/23 flipped 50% of the core because the pennant flag was limp as a dishrag. After parking the proceeds in my " low floater parking lot bank stock" I sold today and reentered ILST on a trade at 11:01 AM. When we broke through the top of the .0022 pennant yesterday was my buy sig
ILST
jedijazz jedijazz 3 minutes ago
$NCL @Northann_Corp (NYSE: NCL) is thrilled to announce a strategic relationship that's set to elevate sustainable technology& products to new heights!

In a landmark collaboration, NCL joins forces with Golden Gate BCE B.V., a subsidiary of Rexil Group. https://www.globenewswire.com/
BCE NCL
chadlewis78 chadlewis78 3 minutes ago
https://www.otcmarkets.com/stock/SPZI/news/SPZI-Bloxcross-and-JP-3E-Holdings-to-Launch-Global-Platform-for-Trade-Finance?id=438768
SPZI
Thunderstruck Thunderstruck 3 minutes ago
ASSHOLES DON'T KNOW HOW TO TRADE!!!!!!!!!
SPZI
luckydude777 luckydude777 3 minutes ago
ALERTS going to make a killing in VHAI!
VHAI
BOS BOS 3 minutes ago
Agreed. Have to know when to hold these
ILST
Triple nickle Triple nickle 3 minutes ago
TLRY 2.39 Three weed stocks on the rise
TLRY
colorfullife88200 colorfullife88200 4 minutes ago
So that means finalize the merger date still unknown or hopefully next month.
AGBA

Your Recent History

Delayed Upgrade Clock