Alliance Stock Price - ATST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Trust Plc ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -0.12% 810.00 814.00 807.00 812.00 811.00 11:35:06
Bid Price Ask Price Spread Spread % News
810.00 812.00 2.00 0.25% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
145 210,073 809.92p 1,701,427p - 669.00 - 845.00
Last Trade Time Type Quantity Stock Price Currency
11:35:06 UT 28,702 810.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Alliance Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alliance News

Date Time Source News Article
11/20/201909:03UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc Net Asset Value
11/19/201908:13UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
11/18/201908:24UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
11/15/201909:34UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
11/14/201909:07UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
11/13/201907:57UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
11/13/201902:00UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Transaction In Own..

Alliance Discussion Forums - ATST

No Forum Threads FoundAdd a New Thread

Historical ATST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week815.00819.00807.00811.36275,611-5.00-0.61%
1 Month777.00821.00775.00803.98289,64233.004.25%
3 Months795.00821.00763.00796.22289,42115.001.89%
6 Months771.00845.00743.00795.86266,24139.005.06%
1 Year724.00845.00669.00761.98317,09786.0011.88%
3 Years587.00845.00572.50713.85494,069223.0037.99%
5 Years472.90845.00437.00626.19517,049337.1071.28%
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 17:00:19