ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.80
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,882.31
-0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Quote

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,234.00
24.00
(1.98%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,234.00
Bid
1,228.00
Ask
1,232.00
Volume
341,923
1,220.00 Day's Range 1,232.00
967.00 52 Week Range 1,236.00
Market Cap
3.528B
Previous Close
1,210.00
Open
1,220.00
Last Trade
2305
@
1230.351
(O)
Last Trade Time
Financial Volume
4,205,652p
VWAP
1,229.9996
Average Volume (3m)
397,321
Shares Outstanding
286,844,600
Dividend Yield
2.53%
PE Ratio
5.88
Earnings Per Share (EPS)
2.09
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancetrusts.co.uk
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,210p. Over the last year, Alliance shares have traded in a share price range of 967.00p to 1,236.00p.

Alliance currently has 286,844,600 shares outstanding. The market capitalization of Alliance is £3.53 billion. Alliance has a price to earnings ratio (PE ratio) of 5.88.

ATST Latest News

More News

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Thursday 25 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

10 hours ago
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Wednesday 24 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 25 2024
UK Regulatory

Alliance Trust PLC - Result of Annual General Meeting

Alliance Trust PLC - Result of Annual General Meeting Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Result of Annual General Meeting Following the Annual General Meeting (‘AGM’) of...

April 25 2024
UK Regulatory

Alliance Trust PLC Dividend Declaration

Alliance Trust PLC Dividend Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration The Board of Directors of the Company declares a first interim dividend...

April 25 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Tuesday 23 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 24 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Monday 22 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 23 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Friday 19 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 22 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Thursday 18 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1302.491694352161204123211863193001213.04721388DE
480.6525285481241226123611864115871219.27286255DE
12847.304347826091150123611383973211202.47679175DE
2623823.895582329399612369842957611154.34722763DE
5225425.918367346998012369672972421084.26222553DE
15626827.743271221596612368722971381014.31400401DE
26045458.20512820517801236536318884921.70672474DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.688
(25.09%)
1.16M
BRFHBarfresh Food Group Inc
$ 1.59
(12.77%)
7.78k
GLYCGlycoMimetics Inc
$ 1.84
(12.20%)
15.05k
HTLFHeartland Financial USA Inc
$ 38.99
(9.15%)
15.62k
BJDXBluejay Diagnostics Inc
$ 0.70
(9.05%)
541.57k
CLVRClever Leaves Holdings Inc
$ 1.76
(-57.18%)
17.1k
CACOCaravelle International Group
$ 0.83
(-17.00%)
90.49k
AKANAkanda Corporation
$ 0.0951
(-7.67%)
416.33k
MSGMMotorsport Games Inc
$ 2.39
(-7.36%)
154
NANano Labs Ltd
$ 0.4405
(-7.36%)
11.34k
IVPInspire Veterinary Partners Inc
$ 0.045
(2.27%)
11.02M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.17%)
2.55M
PEGYPineapple Energy Inc
$ 0.0631
(0.80%)
2.37M
BRSHBruush Oral Care Inc
$ 0.061
(3.39%)
2.06M
AAPLApple Inc
$ 169.43
(0.08%)
1.2M

Discussion

View Full Feed
MightyX MightyX 5 minutes ago
You don’t have to learn to trade when you got the support of trader groups that own controlling stake of OS. I’m taking one of your members to school with my Sofi proof vs your members Plug miss lmao
TPTW
JettaR JettaR 5 minutes ago
The three amigos have been exchanging the stories here and on the previous attempted ticker for 4.5 years now.
True definition of insanity.
RGLG
KeepItRealistic KeepItRealistic 6 minutes ago
Don’t matter if the float is earning $1.57 cash per share !
SBFM
glenn1919 glenn1919 6 minutes ago
BLNK.....FREY......CHPT......https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLNK CHPT
ron_66271 ron_66271 6 minutes ago
ORDER (1) PRELIMINARILY APPROVING SETTLEMENT

WITH DEFENDANTS CREDIT SUISSE AG, LLOYDS BANK PLC, BANK OF SCOTLAND PLC, NATWEST MARKETS PLC, PORTIGON AG, WESTDEUTSCHE IMMOBILIENBANK AG, ROYAL BANK OF CANADA, RBC CAPITAL MARKETS, LLC, COPERATIEVE RABOBANK U.A., THE NORINCHUKIN BANK, MUF
UBS
Zazaboy Zazaboy 6 minutes ago
Who cares about your potential multi baggers, the roulette wheel pays off 36th to 1 every few seconds what’s the big deal, you really have absolutely zero clue.
SPY
KeepItRealistic KeepItRealistic 6 minutes ago
Dilution tracker
And that was the lowest vwap on day 5 post RS
SBFM
MightyX MightyX 7 minutes ago
$8’s bout to hit
SOFI
JettaR JettaR 7 minutes ago
So the exchanges are pointless yet they exchange.
As if any of it matters with this ticker
RGLG
MightyX MightyX 8 minutes ago
Now you cant take price down..without being that much more obvious what yallve been doing
TPTW
MJAM2020 MJAM2020 8 minutes ago
Been looking like that for about a half year...

Imho
RNVA
Chiron Chiron 8 minutes ago
Where are the damn filings???
IGPK
WALLnut WALLnut 8 minutes ago
Thats my point. Ha!

Some people kids I yell ya.



RDGL
RDGL
MightyX MightyX 8 minutes ago
No, r/s was cancelled lol, you can’t even follow correctly unless it follows your false narrative
TPTW
glenn1919 glenn1919 8 minutes ago
CZOO........GOEV........MULN........https://stockcharts.com/h-sc/ui?s=CZOO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CZOO GOEV MULN
zakattack zakattack 8 minutes ago
Another great week loser way to go im sure next week is the week because youre a pos
GNCP
urge2surge urge2surge 8 minutes ago
They've dropped filings and news on Friday's in the past. Weekends filing drop is my guess.
FDCT
AtlasQ AtlasQ 9 minutes ago
BEN has not even ZINGed A good article yet.

You saw what I did there right. Talking in codes
RDGL
Tiger Money Tiger Money 9 minutes ago
Dude - I wish he was AI! It would at least spit something out!
AGSS
PJ007 PJ007 9 minutes ago
Why do you constantly continue to visit and post on the board of a so called dead company......don't you have anything better to do???
IPIX
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
.016sss, .014sss, .03sss, .07sss... IT wont matter... GidDy Up TDRK...
TDRK
ducci1 ducci1 9 minutes ago
We need these guys cause when the real action starts we need clueless idiots to put up front on point!!---Yes?--The shxts drastically reduced their population!!
SPY
Zazaboy Zazaboy 9 minutes ago
And the roulette wheel pays off 36 to 1 every two minutes CLOWN
SPY

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved