Abrdn European Logistics... Stock Quote ASLI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn European Logistics Income Plc (ASLI) Quote

Abrdn European Logistics Income Plc (ASLI)

61.40

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

61.40

Bid

61.40

Ask

62.60

Volume

0.00

0.00 Day's Range 0.00

49.45 52 Week Range 82.60

Market Cap

Previous Close

61.40

Open

-

Last Trade

Last Trade Time

12:46:52

Financial Volume

-

VWAP

-

Average Volume (3m)

759,141

Shares Outstanding

412,174,356

Dividend Yield

3.96%

PE Ratio

-13.74

Earnings Per Share (EPS)

-0.04

Revenue

36.6M

Net Profit

-18.44M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.eurologisticsincome.co.uk

Headquarters

London, Gbr

Founded

1970

Abrdn European Logistics Income Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker ASLI. The last closing price for Abrdn European Logistics... was 61.40p. Over the last year, Abrdn European Logistics... shares have traded in a share price range of 49.45p to 82.60p.

Abrdn European Logistics... currently has 412,174,356 shares outstanding. The market capitalization of Abrdn European Logistics... is £253.08 million. Abrdn European Logistics... has a price to earnings ratio (PE ratio) of -13.74.

abrdn European Logistics Income plc Annual Financial Report

abrdn European Logistics Income plc 26 April 2024 25 April 2024 LEI: 213800I9IYIKKNRT3G50 abrdn European Logistics Income plc FULL YEAR RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023 ...

BlackRock Group Form 8.3 - abrdn European Logistics Income plc

BlackRock Group 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Quilter PLC Form 8.3 - abrdn European Logistics Income PLC

Quilter PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Close Asset Management Limited Form 8.3 - abrdn European Logistics Income plc

Close Asset Management Limited 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Brewin Dolphin Limited Form 8.3 -abrdn European Logistics Income plc

Brewin Dolphin Limited 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Charles Stanley & Co. Ltd. Form 8.3 - abrdn European Logistics Income plc

Charles Stanley & Co. Ltd. 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Brewin Dolphin Wealth Management Form 8.3 - Abrdn European Logistics Income plc

Brewin Dolphin Wealth Management 25 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BlackRock Group Form 8.3 - abrdn European Logistics Income plc

BlackRock Group 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

abrdn European Logistics Income plc Annual Financial Report

abrdn European Logistics Income plc 26 April 2024 25 April 2024 LEI: 213800I9IYIKKNRT3G50 abrdn European Logistics Income plc FULL YEAR RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023 ...

BlackRock Group Form 8.3 - abrdn European Logistics Income plc

BlackRock Group 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Quilter PLC Form 8.3 - abrdn European Logistics Income PLC

Quilter PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Close Asset Management Limited Form 8.3 - abrdn European Logistics Income plc

Close Asset Management Limited 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Brewin Dolphin Limited Form 8.3 -abrdn European Logistics Income plc

Brewin Dolphin Limited 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Charles Stanley & Co. Ltd. Form 8.3 - abrdn European Logistics Income plc

Charles Stanley & Co. Ltd. 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Brewin Dolphin Wealth Management Form 8.3 - Abrdn European Logistics Income plc

Brewin Dolphin Wealth Management 25 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BlackRock Group Form 8.3 - abrdn European Logistics Income plc

BlackRock Group 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.655737704918	61	62.4	60	391685	61.11450742	DE
4	1	1.65562913907	60.4	62.4	57	457316	59.16594087	DE
12	2.5	4.24448217317	58.9	67	57	759141	60.86823654	DE
26	11.75	23.6656596173	49.65	67	49.45	945549	58.80617802	DE
52	-9.3	-13.1541725601	70.7	82.6	49.45	763507	62.78936234	DE
156	-56.6	-47.9661016949	118	130	49.45	711473	85.73065028	DE
260	-31.2	-33.6933045356	92.6	130	49.45	583936	89.81583935	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

littlejohn

littlejohn 5 minutes ago

Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.

primewa

primewa 7 minutes ago

To crooks in charged F&F and crooks run gov continuing to put F&F in Cship. Passing 95 Billion will not bring peace. Just like needle in the haystack? In the mean time so many local people and infrastructure, hospital raise awareness asking for donation for sick children's here need help badly ins

snow

snow 7 minutes ago

Imindog Does anybody believe you considering your negative posts?

B_B!

B_B! 8 minutes ago

Spokane Valley hydrogen fuel company explains layoffs
April 25, 2024 By Tod Stephens

Plug Power Inc., a firm that supplies hydrogen fuel to companies like Amazon, Walmart and Home Depot, recently announced it will soon lay off dozens of employees. But the New York-based compan

lakers17

lakers17 9 minutes ago

Crypto very stagnant right now with BTC around $64,000. Memes been getting hammered.

snow

snow 12 minutes ago

I agree with the views posted by karlacom3 and aandt.

PeterP1

PeterP1 13 minutes ago

haha, soon this will be up, deal will be closed soon

Konaploinks

Konaploinks 18 minutes ago

Can'tSparTheGhost

Can'tSparTheGhost 18 minutes ago

Yeah...I See how they are also building concrete homes...I'm wondering if that would help us out...

https://youtu.be/eIVl3gmswhM?si=NBJ0zfsb9wCjv_8M

3D print small homes for the homeless
https://youtu.be/vL2KoMNzGTo?si=HiczJXrP4M9SQ0t4

$COWI-POWER

archilles

archilles 18 minutes ago

I got rid of the constant harassment by clicking on the button to ignore D***89.

Dyno89

Dyno89 19 minutes ago

That’s a new one. Calling a post misleading bc he linked the actual company otc filings lmao. Unreal.

snow

snow 21 minutes ago

Good post aandt!

Running Wild

Running Wild 21 minutes ago

Mojo & his clown MAGAs lick billionaires boots while they screw them over with endless trickle down tax cut scams that only benefit the elite & blow up the deficit.

*Everything* Donnie & the GOP do is for the benefit of the elite, and puts the burden squarely upon the working class.

Wise Man

Wise Man 22 minutes ago

A layman making a comparison: Net Worth 2008-2023.
Notwithstanding that today's Balance Sheet (once the S.E.C. fixes their Financial Statement fraud with the $125B worth of SPS LP increased for free as of December 2017, and its offset with reduction of Retained Earnings account, absent from t

fuagf

fuagf 23 minutes ago

Att: B402 - Yep, not an iota of evolution. Hope he reads these, and gets the message.

rikkie

rikkie 25 minutes ago

I do have a lot jan 2025 💥

fuagf

fuagf 26 minutes ago

Oh, it's new, ok! I enjoy weeding, it's outside, it's cleaning up, it's creating a better lawn, it's relaxing. There are other it's, i guess. The worse thing about it for me is in bending over from the chair i sit on - yeah, laugh haha it's a cartoon image .. is the acid reflux i get. That makes i

theswordman

theswordman 28 minutes ago

Every day in the US, more than 200 children are diagnosed with severe sepsis. April 21-27 is Pediatric Sepsis Week! Learn more at https://t.co/h3Gb8FfHyC For more informat

rikkie

rikkie 33 minutes ago

Chart reader , again , MANY people believe in the company and its technology and value, I do not take the price, the manipulation, the rumors, the shorts into account and I simply hold the shares. This has already yielded a lot for me on several occasions.
Everything else is BS to me.

Golden Cross

Golden Cross 36 minutes ago

zino

zino 36 minutes ago

Value Here: 2O Million in stock holder equity, thats nearly 15 cents a share
and now that its delisted Maxim is outta their short game that they always do
after they finance a company...Glta

nwsun

nwsun 37 minutes ago

Yes, it does equal 4

ducci1

ducci1 40 minutes ago

You Got Um!---Nice Gap Close Strangle--- Very Nice!!

SEV123

SEV123 42 minutes ago

I agree Clever. I don’t know what is going to happen but I sure hope we ALL come out of this okay.

Abrdn European Logistics...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions